Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 116.443 | 116.443 | 116.443 | 116.443 | 0.15% |
Jan 29, 2025 | 116.267 | 116.267 | 116.267 | 116.267 | 0.12% |
Jan 28, 2025 | 116.132 | 116.132 | 116.132 | 116.132 | 0.02% |
Jan 27, 2025 | 116.107 | 116.107 | 116.107 | 116.107 | 0.19% |
Jan 24, 2025 | 115.888 | 115.888 | 115.888 | 115.888 | 0.06% |
Jan 23, 2025 | 115.814 | 115.814 | 115.814 | 115.814 | -0.08% |
Jan 22, 2025 | 115.904 | 115.904 | 115.904 | 115.904 | 0.02% |
Jan 21, 2025 | 115.879 | 115.879 | 115.879 | 115.879 | 0.19% |
Jan 17, 2025 | 115.655 | 115.655 | 115.655 | 115.655 | 0.08% |
Jan 16, 2025 | 115.565 | 115.565 | 115.565 | 115.565 | 0.12% |
Jan 15, 2025 | 115.427 | 115.427 | 115.427 | 115.427 | 0.32% |
Jan 14, 2025 | 115.064 | 115.064 | 115.064 | 115.064 | -0.01% |
Jan 13, 2025 | 115.081 | 115.081 | 115.081 | 115.081 | -0.21% |
Jan 10, 2025 | 115.319 | 115.319 | 115.319 | 115.319 | -0.18% |
Jan 09, 2025 | 115.523 | 115.523 | 115.523 | 115.523 | 0.02% |
Jan 08, 2025 | 115.502 | 115.502 | 115.502 | 115.502 | -0.06% |
Jan 07, 2025 | 115.573 | 115.573 | 115.573 | 115.573 | -0.17% |
Jan 03, 2025 | 115.765 | 115.765 | 115.765 | 115.765 | 0.13% |
Jan 02, 2025 | 115.611 | 115.611 | 115.611 | 115.611 | 0.06% |
Highest: 116.443 | Lowest: 115.064 | Difference: 1.379 | Average: 115.712 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review