![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 116.592 | 116.592 | 116.592 | 116.592 | 0.16% |
Feb 12, 2025 | 116.407 | 116.407 | 116.407 | 116.407 | -0.20% |
Feb 11, 2025 | 116.644 | 116.644 | 116.644 | 116.644 | 0.12% |
Feb 10, 2025 | 116.505 | 116.505 | 116.505 | 116.505 | 0.06% |
Feb 07, 2025 | 116.437 | 116.437 | 116.437 | 116.437 | -0.05% |
Feb 06, 2025 | 116.500 | 116.500 | 116.500 | 116.500 | 0.07% |
Feb 05, 2025 | 116.421 | 116.421 | 116.421 | 116.421 | 0.28% |
Feb 04, 2025 | 116.097 | 116.097 | 116.097 | 116.097 | 0.06% |
Feb 03, 2025 | 116.028 | 116.028 | 116.028 | 116.028 | -0.16% |
Jan 31, 2025 | 116.215 | 116.215 | 116.215 | 116.215 | -0.20% |
Jan 30, 2025 | 116.443 | 116.443 | 116.443 | 116.443 | 0.15% |
Jan 29, 2025 | 116.267 | 116.267 | 116.267 | 116.267 | 0.12% |
Jan 28, 2025 | 116.132 | 116.132 | 116.132 | 116.132 | 0.02% |
Jan 27, 2025 | 116.107 | 116.107 | 116.107 | 116.107 | 0.19% |
Jan 24, 2025 | 115.888 | 115.888 | 115.888 | 115.888 | 0.06% |
Jan 23, 2025 | 115.814 | 115.814 | 115.814 | 115.814 | -0.08% |
Jan 22, 2025 | 115.904 | 115.904 | 115.904 | 115.904 | 0.02% |
Jan 21, 2025 | 115.879 | 115.879 | 115.879 | 115.879 | 0.19% |
Jan 17, 2025 | 115.655 | 115.655 | 115.655 | 115.655 | 0.08% |
Highest: 116.644 | Lowest: 115.655 | Difference: 0.989 | Average: 116.207 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review