
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.42% |
Feb 19, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.00% |
Feb 18, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.14% |
Feb 17, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 1.26% |
Feb 14, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.19% |
Feb 13, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -0.77% |
Feb 12, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.37% |
Feb 11, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.37% |
Feb 10, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | -0.58% |
Feb 07, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 0.26% |
Feb 06, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.15% |
Feb 05, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | -0.28% |
Feb 04, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.05% |
Feb 03, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | -0.27% |
Jan 31, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 1.31% |
Jan 30, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | -0.23% |
Jan 29, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | -0.29% |
Jan 28, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.92% |
Jan 27, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.00% |
Jan 24, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -0.17% |
Jan 23, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | -0.13% |
Highest: 2.186 | Lowest: 2.132 | Difference: 0.054 | Average: 2.159 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review