Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.64% |
May 16, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.21% |
May 15, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.63% |
May 14, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.42% |
May 13, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.63% |
May 10, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.42% |
May 09, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 1.28% |
May 08, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.74% |
May 07, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.42% |
May 06, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 1.18% |
Apr 30, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.00% |
Apr 29, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -1.27% |
May 17, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.64% |
May 16, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.21% |
May 15, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.63% |
May 14, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.42% |
May 13, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.63% |
May 10, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.42% |
May 09, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 1.28% |
May 08, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.74% |
May 07, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.42% |
May 06, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 1.18% |
Apr 30, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.00% |
Apr 29, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.65% |
Apr 26, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 1.53% |
Apr 25, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.22% |
Apr 24, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.89% |
Apr 23, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | -0.11% |
Apr 22, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.11% |
Apr 19, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.55% |
Highest: 0.953 | Lowest: 0.903 | Difference: 0.050 | Average: 0.937 | Change %: 3.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review