Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.74% |
Jun 13, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.23% |
Jun 12, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.06% |
Jun 11, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.46% |
Jun 07, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.62% |
Jun 06, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.17% |
Jun 05, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -1.34% |
Jun 04, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.36% |
Jun 03, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.40% |
May 31, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.57% |
May 30, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.28% |
May 29, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.28% |
May 28, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -1.45% |
May 27, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 1.36% |
May 24, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.90% |
May 23, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -1.16% |
May 22, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.88% |
May 21, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.87% |
May 20, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.05% |
May 17, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.27% |
Highest: 1.840 | Lowest: 1.747 | Difference: 0.093 | Average: 1.780 | Change %: -4.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review