Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 107.494 | 107.494 | 107.494 | 107.494 | 0.00% |
Nov 06, 2024 | 107.488 | 107.488 | 107.488 | 107.488 | 0.01% |
Nov 05, 2024 | 107.477 | 107.477 | 107.477 | 107.477 | 0.01% |
Nov 04, 2024 | 107.464 | 107.464 | 107.464 | 107.464 | 0.04% |
Oct 31, 2024 | 107.419 | 107.419 | 107.419 | 107.419 | -0.07% |
Oct 29, 2024 | 107.493 | 107.493 | 107.493 | 107.493 | -0.00% |
Oct 28, 2024 | 107.495 | 107.495 | 107.495 | 107.495 | 0.03% |
Oct 25, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | -0.05% |
Oct 24, 2024 | 107.517 | 107.517 | 107.517 | 107.517 | 0.03% |
Oct 23, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.04% |
Oct 22, 2024 | 107.434 | 107.434 | 107.434 | 107.434 | -0.01% |
Oct 21, 2024 | 107.446 | 107.446 | 107.446 | 107.446 | -0.03% |
Oct 18, 2024 | 107.475 | 107.475 | 107.475 | 107.475 | -0.02% |
Nov 07, 2024 | 107.494 | 107.494 | 107.494 | 107.494 | 0.00% |
Nov 06, 2024 | 107.488 | 107.488 | 107.488 | 107.488 | 0.01% |
Nov 05, 2024 | 107.477 | 107.477 | 107.477 | 107.477 | 0.01% |
Nov 04, 2024 | 107.464 | 107.464 | 107.464 | 107.464 | 0.04% |
Oct 31, 2024 | 107.419 | 107.419 | 107.419 | 107.419 | -0.07% |
Oct 29, 2024 | 107.493 | 107.493 | 107.493 | 107.493 | -0.00% |
Oct 28, 2024 | 107.495 | 107.495 | 107.495 | 107.495 | 0.03% |
Oct 25, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | -0.05% |
Oct 24, 2024 | 107.517 | 107.517 | 107.517 | 107.517 | 0.03% |
Oct 23, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.04% |
Oct 22, 2024 | 107.434 | 107.434 | 107.434 | 107.434 | -0.01% |
Oct 21, 2024 | 107.446 | 107.446 | 107.446 | 107.446 | -0.03% |
Oct 18, 2024 | 107.475 | 107.475 | 107.475 | 107.475 | 0.00% |
Oct 17, 2024 | 107.474 | 107.474 | 107.474 | 107.474 | 0.03% |
Oct 16, 2024 | 107.441 | 107.441 | 107.441 | 107.441 | 0.00% |
Oct 15, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.04% |
Oct 14, 2024 | 107.393 | 107.393 | 107.393 | 107.393 | 0.05% |
Highest: 107.517 | Lowest: 107.393 | Difference: 0.125 | Average: 107.468 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review