Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2021 | 123.644 | 123.644 | 123.644 | 123.644 | 0.04% |
May 20, 2021 | 123.598 | 123.598 | 123.598 | 123.598 | -0.06% |
May 19, 2021 | 123.670 | 123.670 | 123.670 | 123.670 | -0.05% |
May 14, 2021 | 123.726 | 123.726 | 123.726 | 123.726 | -0.08% |
May 12, 2021 | 123.826 | 123.826 | 123.826 | 123.826 | -0.12% |
May 11, 2021 | 123.977 | 123.977 | 123.977 | 123.977 | -0.12% |
May 10, 2021 | 124.128 | 124.128 | 124.128 | 124.128 | 0.12% |
May 07, 2021 | 123.984 | 123.984 | 123.984 | 123.984 | 0.04% |
May 06, 2021 | 123.928 | 123.928 | 123.928 | 123.928 | -0.03% |
May 05, 2021 | 123.964 | 123.964 | 123.964 | 123.964 | -0.12% |
May 04, 2021 | 124.114 | 124.114 | 124.114 | 124.114 | 0.01% |
Apr 30, 2021 | 124.101 | 124.101 | 124.101 | 124.101 | 0.07% |
Apr 29, 2021 | 124.010 | 124.010 | 124.010 | 124.010 | 0.03% |
Apr 28, 2021 | 123.967 | 123.967 | 123.967 | 123.967 | 0.01% |
Apr 27, 2021 | 123.951 | 123.951 | 123.951 | 123.951 | -0.02% |
Apr 26, 2021 | 123.975 | 123.975 | 123.975 | 123.975 | 0.04% |
Apr 23, 2021 | 123.920 | 123.920 | 123.920 | 123.920 | -0.00% |
Apr 22, 2021 | 123.922 | 123.922 | 123.922 | 123.922 | 0.07% |
Apr 21, 2021 | 123.829 | 123.829 | 123.829 | 123.829 | -0.05% |
Apr 20, 2021 | 123.894 | 123.894 | 123.894 | 123.894 | 0.06% |
Apr 19, 2021 | 123.825 | 123.825 | 123.825 | 123.825 | 0.00% |
Apr 16, 2021 | 123.823 | 123.823 | 123.823 | 123.823 | 0.11% |
Apr 15, 2021 | 123.685 | 123.685 | 123.685 | 123.685 | 0.01% |
Apr 14, 2021 | 123.676 | 123.676 | 123.676 | 123.676 | 0.09% |
Apr 12, 2021 | 123.559 | 123.559 | 123.559 | 123.559 | 0.04% |
Apr 09, 2021 | 123.513 | 123.513 | 123.513 | 123.513 | -0.03% |
Apr 08, 2021 | 123.547 | 123.547 | 123.547 | 123.547 | 0.03% |
Apr 07, 2021 | 123.512 | 123.512 | 123.512 | 123.512 | 0.11% |
Apr 06, 2021 | 123.379 | 123.379 | 123.379 | 123.379 | 0.10% |
Apr 01, 2021 | 123.254 | 123.254 | 123.254 | 123.254 | -0.32% |
Highest: 124.128 | Lowest: 123.254 | Difference: 0.874 | Average: 123.797 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review