Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 185.97 | 185.97 | 185.97 | 185.97 | 0.13% |
Apr 26, 2024 | 185.72 | 185.72 | 185.72 | 185.72 | 0.21% |
Apr 25, 2024 | 185.34 | 185.34 | 185.34 | 185.34 | -0.29% |
Apr 24, 2024 | 185.87 | 185.87 | 185.87 | 185.87 | -0.00% |
Apr 23, 2024 | 185.88 | 185.88 | 185.88 | 185.88 | 0.26% |
Apr 22, 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 0.24% |
Apr 19, 2024 | 184.96 | 184.96 | 184.96 | 184.96 | 0.03% |
Apr 18, 2024 | 184.89 | 184.89 | 184.89 | 184.89 | 0.08% |
Apr 17, 2024 | 184.75 | 184.75 | 184.75 | 184.75 | 0.05% |
Apr 16, 2024 | 184.66 | 184.66 | 184.66 | 184.66 | -0.37% |
Apr 15, 2024 | 185.35 | 185.35 | 185.35 | 185.35 | -0.21% |
Apr 12, 2024 | 185.75 | 185.75 | 185.75 | 185.75 | -0.06% |
Apr 11, 2024 | 185.86 | 185.86 | 185.86 | 185.86 | -0.25% |
Apr 10, 2024 | 186.33 | 186.33 | 186.33 | 186.33 | 0.19% |
Apr 29, 2024 | 185.97 | 185.97 | 185.97 | 185.97 | 0.13% |
Apr 26, 2024 | 185.72 | 185.72 | 185.72 | 185.72 | 0.21% |
Apr 25, 2024 | 185.34 | 185.34 | 185.34 | 185.34 | -0.29% |
Apr 24, 2024 | 185.87 | 185.87 | 185.87 | 185.87 | -0.00% |
Apr 23, 2024 | 185.88 | 185.88 | 185.88 | 185.88 | 0.26% |
Apr 22, 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 0.24% |
Apr 19, 2024 | 184.96 | 184.96 | 184.96 | 184.96 | 0.03% |
Apr 18, 2024 | 184.89 | 184.89 | 184.89 | 184.89 | 0.08% |
Apr 17, 2024 | 184.75 | 184.75 | 184.75 | 184.75 | 0.05% |
Apr 16, 2024 | 184.66 | 184.66 | 184.66 | 184.66 | -0.37% |
Apr 15, 2024 | 185.35 | 185.35 | 185.35 | 185.35 | -0.21% |
Apr 12, 2024 | 185.75 | 185.75 | 185.75 | 185.75 | -0.06% |
Apr 11, 2024 | 185.86 | 185.86 | 185.86 | 185.86 | -0.25% |
Apr 10, 2024 | 186.33 | 186.33 | 186.33 | 186.33 | -0.23% |
Apr 09, 2024 | 186.77 | 186.77 | 186.77 | 186.77 | 0.08% |
Apr 08, 2024 | 186.61 | 186.61 | 186.61 | 186.61 | 0.01% |
Highest: 186.77 | Lowest: 184.66 | Difference: 2.11 | Average: 185.56 | Change %: -0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review