![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 12.572 | 12.572 | 12.572 | 12.572 | -0.40% |
Feb 12, 2025 | 12.623 | 12.623 | 12.623 | 12.623 | -0.16% |
Feb 11, 2025 | 12.643 | 12.643 | 12.643 | 12.643 | 0.55% |
Feb 10, 2025 | 12.574 | 12.574 | 12.574 | 12.574 | -0.36% |
Feb 07, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | 0.72% |
Feb 06, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | 0.11% |
Feb 05, 2025 | 12.516 | 12.516 | 12.516 | 12.516 | -0.14% |
Feb 04, 2025 | 12.533 | 12.533 | 12.533 | 12.533 | 0.02% |
Feb 03, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | -0.01% |
Jan 31, 2025 | 12.531 | 12.531 | 12.531 | 12.531 | 0.44% |
Jan 30, 2025 | 12.476 | 12.476 | 12.476 | 12.476 | 0.02% |
Jan 29, 2025 | 12.473 | 12.473 | 12.473 | 12.473 | 0.89% |
Jan 28, 2025 | 12.363 | 12.363 | 12.363 | 12.363 | -0.77% |
Jan 27, 2025 | 12.459 | 12.459 | 12.459 | 12.459 | -0.78% |
Jan 24, 2025 | 12.557 | 12.557 | 12.557 | 12.557 | 0.52% |
Jan 23, 2025 | 12.492 | 12.492 | 12.492 | 12.492 | 0.34% |
Jan 22, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | 0.59% |
Jan 21, 2025 | 12.377 | 12.377 | 12.377 | 12.377 | -0.46% |
Jan 20, 2025 | 12.434 | 12.434 | 12.434 | 12.434 | 0.57% |
Jan 17, 2025 | 12.364 | 12.364 | 12.364 | 12.364 | 0.28% |
Highest: 12.643 | Lowest: 12.363 | Difference: 0.280 | Average: 12.506 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review