Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.49% |
Nov 19, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.35% |
Nov 18, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.49% |
Nov 15, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.83% |
Nov 14, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.91% |
Nov 13, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.14% |
Nov 12, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -1.78% |
Nov 11, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.97% |
Nov 08, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.14% |
Nov 07, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.00% |
Nov 06, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.21% |
Nov 05, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.84% |
Nov 04, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.42% |
Nov 01, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 1.56% |
Oct 31, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -1.26% |
Oct 30, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -1.10% |
Oct 29, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.69% |
Oct 28, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.62% |
Oct 25, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.00% |
Oct 24, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.07% |
Oct 23, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.07% |
Oct 22, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.34% |
Oct 21, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.68% |
Highest: 14.580 | Lowest: 14.140 | Difference: 0.440 | Average: 14.411 | Change %: -1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review