
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | -0.08% |
Mar 27, 2025 | 2.474 | 2.474 | 2.482 | 2.474 | -0.32% |
Mar 26, 2025 | 2.482 | 2.482 | 2.499 | 2.482 | -0.68% |
Mar 25, 2025 | 2.499 | 2.499 | 2.499 | 2.496 | 0.12% |
Mar 24, 2025 | 2.496 | 2.496 | 2.496 | 2.494 | 0.08% |
Mar 21, 2025 | 2.494 | 2.494 | 2.512 | 2.494 | -0.72% |
Mar 20, 2025 | 2.512 | 2.512 | 2.513 | 2.512 | -0.04% |
Mar 19, 2025 | 2.513 | 2.513 | 2.513 | 2.509 | 0.16% |
Mar 18, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.00% |
Mar 17, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.36% |
Mar 14, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 1.17% |
Mar 13, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | -0.84% |
Mar 12, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | -0.08% |
Mar 11, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | -1.54% |
Mar 10, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | -0.78% |
Mar 07, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | -0.23% |
Mar 06, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | -0.54% |
Mar 05, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 1.02% |
Mar 04, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | -1.55% |
Mar 03, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.78% |
Feb 28, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | 0.27% |
Highest: 2.587 | Lowest: 2.471 | Difference: 0.116 | Average: 2.516 | Change %: -3.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review