
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.04% |
Feb 20, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | -0.15% |
Feb 19, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.84% |
Feb 18, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | -0.34% |
Feb 17, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | 0.15% |
Feb 14, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | -0.11% |
Feb 13, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 0.73% |
Feb 12, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | 0.15% |
Feb 11, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 0.39% |
Feb 10, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.50% |
Feb 07, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | -1.03% |
Feb 06, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | 0.35% |
Feb 05, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 0.23% |
Feb 04, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 0.12% |
Feb 03, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | -1.52% |
Jan 31, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | -0.08% |
Jan 30, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | 0.80% |
Jan 29, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.04% |
Jan 28, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.97% |
Jan 27, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | 0.19% |
Jan 24, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | -0.35% |
Jan 23, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | -0.31% |
Jan 22, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | 0.74% |
Highest: 2.633 | Lowest: 2.581 | Difference: 0.052 | Average: 2.605 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review