Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | -0.55% |
Oct 03, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.23% |
Oct 02, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | -0.16% |
Oct 01, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.04% |
Sep 30, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -1.27% |
Sep 27, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.66% |
Sep 26, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.74% |
Sep 25, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.16% |
Sep 24, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.24% |
Sep 23, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.04% |
Sep 20, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | -1.70% |
Sep 19, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 1.25% |
Sep 18, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -1.08% |
Sep 17, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 0.58% |
Sep 16, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | -0.35% |
Sep 13, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.58% |
Sep 12, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.98% |
Sep 11, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.08% |
Sep 10, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -0.27% |
Sep 09, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 1.19% |
Sep 06, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.28% |
Highest: 2.596 | Lowest: 2.520 | Difference: 0.076 | Average: 2.562 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review