Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 48.170 | 48.170 | 48.170 | 48.170 | 0.71% |
Jan 27, 2025 | 47.830 | 47.830 | 47.830 | 47.830 | -0.58% |
Jan 24, 2025 | 48.110 | 48.110 | 48.110 | 48.110 | 0.46% |
Jan 23, 2025 | 47.890 | 47.890 | 47.890 | 47.890 | -0.15% |
Jan 22, 2025 | 47.960 | 47.960 | 47.960 | 47.960 | 1.25% |
Jan 21, 2025 | 47.370 | 47.370 | 47.370 | 47.370 | 0.70% |
Jan 20, 2025 | 47.040 | 47.040 | 47.040 | 47.040 | 0.17% |
Jan 17, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | 0.51% |
Jan 16, 2025 | 46.720 | 46.720 | 46.720 | 46.720 | 1.41% |
Jan 15, 2025 | 46.070 | 46.070 | 46.070 | 46.070 | 1.03% |
Jan 14, 2025 | 45.600 | 45.600 | 45.600 | 45.600 | -0.35% |
Jan 13, 2025 | 45.760 | 45.760 | 45.760 | 45.760 | -1.82% |
Jan 09, 2025 | 46.610 | 46.610 | 46.610 | 46.610 | 0.56% |
Jan 08, 2025 | 46.350 | 46.350 | 46.350 | 46.350 | -0.34% |
Jan 07, 2025 | 46.510 | 46.510 | 46.510 | 46.510 | 0.39% |
Jan 06, 2025 | 46.330 | 46.330 | 46.330 | 46.330 | 1.94% |
Jan 03, 2025 | 45.450 | 45.450 | 45.450 | 45.450 | -1.02% |
Jan 02, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | 0.35% |
Dec 31, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | 0.64% |
Dec 30, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | -0.50% |
Highest: 48.170 | Lowest: 45.450 | Difference: 2.720 | Average: 46.694 | Change %: 5.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review