Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 46.510 | 46.510 | 46.510 | 46.510 | 0.39% |
Jan 06, 2025 | 46.330 | 46.330 | 46.330 | 46.330 | 1.94% |
Jan 03, 2025 | 45.450 | 45.450 | 45.450 | 45.450 | -1.02% |
Jan 02, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | 0.35% |
Dec 31, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | 0.64% |
Dec 30, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | -0.50% |
Dec 24, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | 0.26% |
Dec 23, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.07% |
Dec 20, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | -1.56% |
Dec 19, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -1.72% |
Dec 18, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.23% |
Dec 17, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | 0.99% |
Jan 07, 2025 | 46.510 | 46.510 | 46.510 | 46.510 | 0.39% |
Jan 06, 2025 | 46.330 | 46.330 | 46.330 | 46.330 | 1.94% |
Jan 03, 2025 | 45.450 | 45.450 | 45.450 | 45.450 | -1.02% |
Jan 02, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | 0.35% |
Dec 31, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | 0.64% |
Dec 30, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | -0.50% |
Dec 24, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | 0.26% |
Dec 23, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.07% |
Dec 20, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | -1.56% |
Dec 19, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -1.72% |
Dec 18, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.23% |
Dec 17, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | -0.02% |
Dec 16, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | 0.04% |
Dec 13, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | -0.95% |
Dec 12, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | -0.06% |
Dec 11, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | 0.25% |
Dec 10, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | -0.50% |
Dec 09, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | -0.06% |
Highest: 47.560 | Lowest: 45.450 | Difference: 2.110 | Average: 46.295 | Change %: -2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review