![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | -1.49% |
Jun 24, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
Jun 21, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | -1.27% |
Jun 20, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.59% |
Jun 18, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% |
Jun 17, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
Jun 14, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
Jun 13, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -2.16% |
Jun 12, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
Jun 11, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | -0.98% |
Jun 10, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.39% |
Jun 07, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | -5.34% |
Jun 06, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 2.79% |
Jun 05, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
Jun 04, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -3.79% |
Jun 03, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
May 31, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% |
May 30, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% |
May 29, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | -1.73% |
May 28, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 2.52% |
Highest: 10.99 | Lowest: 9.89 | Difference: 1.10 | Average: 10.33 | Change %: -7.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review