Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 94.830 | 94.830 | 94.830 | 94.830 | 1.07% |
Feb 05, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | 0.14% |
Feb 04, 2025 | 93.700 | 93.700 | 93.700 | 93.700 | 0.41% |
Feb 03, 2025 | 93.320 | 93.320 | 93.320 | 93.320 | -1.57% |
Jan 31, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | 0.77% |
Jan 30, 2025 | 94.090 | 94.090 | 94.090 | 94.090 | 0.62% |
Jan 29, 2025 | 93.510 | 93.510 | 93.510 | 93.510 | 0.63% |
Jan 28, 2025 | 92.920 | 92.920 | 92.920 | 92.920 | 1.26% |
Jan 27, 2025 | 91.760 | 91.760 | 91.760 | 91.760 | -1.81% |
Jan 24, 2025 | 93.450 | 93.450 | 93.450 | 93.450 | 0.82% |
Jan 23, 2025 | 92.690 | 92.690 | 92.690 | 92.690 | -0.11% |
Jan 22, 2025 | 92.790 | 92.790 | 92.790 | 92.790 | 1.24% |
Jan 21, 2025 | 91.650 | 91.650 | 91.650 | 91.650 | 0.00% |
Jan 20, 2025 | 91.650 | 91.650 | 91.650 | 91.650 | 0.12% |
Jan 17, 2025 | 91.540 | 91.540 | 91.540 | 91.540 | 1.02% |
Jan 16, 2025 | 90.620 | 90.620 | 90.620 | 90.620 | 1.40% |
Jan 15, 2025 | 89.370 | 89.370 | 89.370 | 89.370 | -0.06% |
Jan 14, 2025 | 89.420 | 89.420 | 89.420 | 89.420 | -0.43% |
Jan 10, 2025 | 89.810 | 89.810 | 89.810 | 89.810 | 0.16% |
Jan 09, 2025 | 89.670 | 89.670 | 89.670 | 89.670 | -0.47% |
Jan 08, 2025 | 90.090 | 90.090 | 90.090 | 90.090 | 0.58% |
Jan 07, 2025 | 89.570 | 89.570 | 89.570 | 89.570 | 0.78% |
Highest: 94.830 | Lowest: 89.370 | Difference: 5.460 | Average: 92.050 | Change %: 6.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review