
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.228 | 9.228 | 9.231 | 9.228 | -0.03% |
Apr 01, 2025 | 9.231 | 9.231 | 9.231 | 9.231 | 0.07% |
Mar 31, 2025 | 9.225 | 9.225 | 9.225 | 9.225 | -0.06% |
Mar 28, 2025 | 9.231 | 9.231 | 9.231 | 9.231 | 0.05% |
Mar 27, 2025 | 9.226 | 9.226 | 9.226 | 9.226 | 0.05% |
Mar 26, 2025 | 9.221 | 9.221 | 9.221 | 9.221 | 0.02% |
Mar 25, 2025 | 9.219 | 9.219 | 9.219 | 9.219 | 0.00% |
Mar 24, 2025 | 9.219 | 9.219 | 9.219 | 9.219 | 0.03% |
Mar 21, 2025 | 9.216 | 9.216 | 9.216 | 9.216 | 0.04% |
Mar 20, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | 0.04% |
Mar 19, 2025 | 9.208 | 9.208 | 9.208 | 9.208 | -0.01% |
Mar 18, 2025 | 9.209 | 9.209 | 9.209 | 9.209 | 0.04% |
Mar 17, 2025 | 9.205 | 9.205 | 9.205 | 9.205 | 0.03% |
Mar 14, 2025 | 9.202 | 9.202 | 9.202 | 9.202 | 0.01% |
Mar 13, 2025 | 9.201 | 9.201 | 9.201 | 9.201 | -0.02% |
Mar 12, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | -0.03% |
Mar 11, 2025 | 9.206 | 9.206 | 9.206 | 9.206 | -0.01% |
Mar 10, 2025 | 9.207 | 9.207 | 9.207 | 9.207 | 0.05% |
Mar 07, 2025 | 9.202 | 9.202 | 9.202 | 9.202 | 0.02% |
Mar 06, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | -0.01% |
Mar 05, 2025 | 9.201 | 9.201 | 9.201 | 9.201 | -0.28% |
Mar 04, 2025 | 9.227 | 9.227 | 9.227 | 9.227 | 0.01% |
Highest: 9.231 | Lowest: 9.200 | Difference: 0.031 | Average: 9.214 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review