Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 24.362 | 24.362 | 24.362 | 24.362 | 2.10% |
Feb 29, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 2.15% |
Jan 31, 2024 | 23.357 | 23.357 | 23.357 | 23.357 | 0.89% |
Dec 31, 2023 | 23.152 | 23.152 | 23.152 | 23.152 | 2.47% |
Nov 30, 2023 | 22.593 | 22.593 | 22.593 | 22.593 | 4.12% |
Oct 31, 2023 | 21.700 | 21.700 | 21.700 | 21.700 | -3.03% |
Aug 31, 2023 | 22.378 | 22.378 | 22.378 | 22.378 | -0.75% |
Jul 31, 2023 | 22.546 | 22.546 | 22.546 | 22.546 | 3.14% |
May 31, 2023 | 21.859 | 21.859 | 21.859 | 21.859 | 0.51% |
Apr 30, 2023 | 21.749 | 21.749 | 21.749 | 21.749 | 0.25% |
Mar 31, 2023 | 21.695 | 21.695 | 21.695 | 21.695 | 1.24% |
Feb 28, 2023 | 21.429 | 21.429 | 21.429 | 21.429 | 2.30% |
Dec 31, 2022 | 20.948 | 20.948 | 20.948 | 20.948 | -3.63% |
Nov 30, 2022 | 21.737 | 21.737 | 21.737 | 21.737 | 2.56% |
Oct 31, 2022 | 21.195 | 21.195 | 21.195 | 21.195 | 2.59% |
Sep 30, 2022 | 20.660 | 20.660 | 20.660 | 20.660 | -4.50% |
Aug 31, 2022 | 21.634 | 21.634 | 21.634 | 21.634 | -2.39% |
Jul 31, 2022 | 22.164 | 22.164 | 22.164 | 22.164 | 4.35% |
Jun 30, 2022 | 21.240 | 21.240 | 21.240 | 21.240 | -3.66% |
May 31, 2022 | 22.047 | 22.047 | 22.047 | 22.047 | -1.13% |
Apr 30, 2022 | 22.300 | 22.300 | 22.300 | 22.300 | -3.14% |
Mar 31, 2022 | 23.023 | 23.023 | 23.023 | 23.023 | 0.70% |
Feb 28, 2022 | 22.864 | 22.864 | 22.864 | 22.864 | -1.59% |
Jan 31, 2022 | 23.234 | 23.234 | 23.234 | 23.234 | -3.11% |
Dec 31, 2021 | 23.979 | 23.979 | 23.979 | 23.979 | 1.30% |
Nov 30, 2021 | 23.672 | 23.672 | 23.672 | 23.672 | 1.85% |
Sep 30, 2021 | 23.243 | 23.243 | 23.243 | 23.243 | -1.77% |
Aug 31, 2021 | 23.661 | 23.661 | 23.661 | 23.661 | 2.16% |
Jun 30, 2021 | 23.160 | 23.160 | 23.160 | 23.160 | 1.77% |
May 31, 2021 | 22.758 | 22.758 | 22.758 | 22.758 | -6.58% |
Highest: 24.362 | Lowest: 20.660 | Difference: 3.702 | Average: 22.473 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review