Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2022 | 11.801 | 11.801 | 11.801 | 11.801 | 0.26% |
Nov 03, 2022 | 11.771 | 11.771 | 11.771 | 11.771 | -0.63% |
Nov 02, 2022 | 11.845 | 11.845 | 11.845 | 11.845 | -0.13% |
Oct 31, 2022 | 11.861 | 11.861 | 11.861 | 11.861 | 1.36% |
Oct 27, 2022 | 11.701 | 11.701 | 11.701 | 11.701 | 0.01% |
Oct 26, 2022 | 11.700 | 11.700 | 11.700 | 11.700 | 0.18% |
Oct 25, 2022 | 11.679 | 11.679 | 11.679 | 11.679 | 0.72% |
Oct 24, 2022 | 11.596 | 11.596 | 11.596 | 11.596 | 0.62% |
Oct 21, 2022 | 11.524 | 11.524 | 11.524 | 11.524 | 0.30% |
Oct 20, 2022 | 11.490 | 11.490 | 11.490 | 11.490 | -0.87% |
Oct 19, 2022 | 11.591 | 11.591 | 11.591 | 11.591 | -0.91% |
Oct 18, 2022 | 11.698 | 11.698 | 11.698 | 11.698 | 1.15% |
Oct 17, 2022 | 11.565 | 11.565 | 11.565 | 11.565 | -0.20% |
Oct 14, 2022 | 11.588 | 11.588 | 11.588 | 11.588 | 2.03% |
Oct 13, 2022 | 11.358 | 11.358 | 11.358 | 11.358 | -1.18% |
Oct 12, 2022 | 11.493 | 11.493 | 11.493 | 11.493 | 0.20% |
Oct 11, 2022 | 11.470 | 11.470 | 11.470 | 11.470 | -1.39% |
Oct 10, 2022 | 11.631 | 11.631 | 11.631 | 11.631 | -0.51% |
Oct 07, 2022 | 11.690 | 11.690 | 11.690 | 11.690 | -1.56% |
Oct 06, 2022 | 11.875 | 11.875 | 11.875 | 11.875 | 0.24% |
Oct 05, 2022 | 11.847 | 11.847 | 11.847 | 11.847 | 2.48% |
Sep 30, 2022 | 11.560 | 11.560 | 11.560 | 11.560 | -0.77% |
Sep 29, 2022 | 11.651 | 11.651 | 11.651 | 11.651 | -0.99% |
Sep 28, 2022 | 11.767 | 11.767 | 11.767 | 11.767 | 0.28% |
Sep 27, 2022 | 11.734 | 11.734 | 11.734 | 11.734 | -0.22% |
Sep 26, 2022 | 11.759 | 11.759 | 11.759 | 11.759 | 0.30% |
Sep 23, 2022 | 11.724 | 11.724 | 11.724 | 11.724 | -1.29% |
Sep 22, 2022 | 11.877 | 11.877 | 11.877 | 11.877 | -1.28% |
Sep 21, 2022 | 12.030 | 12.030 | 12.030 | 12.030 | 0.24% |
Sep 20, 2022 | 12.002 | 12.002 | 12.002 | 12.002 | 1.70% |
Highest: 12.030 | Lowest: 11.358 | Difference: 0.673 | Average: 11.696 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review