
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 4,158.336 | 4,158.336 | 4,158.336 | 4,158.336 | -0.93% |
Mar 11, 2025 | 4,197.385 | 4,197.385 | 4,197.385 | 4,197.385 | -2.70% |
Mar 10, 2025 | 4,313.809 | 4,313.809 | 4,313.809 | 4,313.809 | 0.55% |
Mar 09, 2025 | 4,290.212 | 4,290.212 | 4,290.212 | 4,290.212 | -0.01% |
Mar 08, 2025 | 4,290.469 | 4,290.469 | 4,290.469 | 4,290.469 | -0.01% |
Mar 07, 2025 | 4,290.727 | 4,290.727 | 4,290.727 | 4,290.727 | -2.30% |
Mar 05, 2025 | 4,391.610 | 4,391.610 | 4,391.610 | 4,391.610 | -1.89% |
Mar 04, 2025 | 4,476.066 | 4,476.066 | 4,476.066 | 4,476.066 | -2.42% |
Mar 03, 2025 | 4,586.868 | 4,586.868 | 4,586.868 | 4,586.868 | 1.08% |
Mar 02, 2025 | 4,537.831 | 4,537.831 | 4,537.831 | 4,537.831 | -0.01% |
Mar 01, 2025 | 4,538.103 | 4,538.103 | 4,538.103 | 4,538.103 | -0.01% |
Feb 28, 2025 | 4,538.375 | 4,538.375 | 4,538.375 | 4,538.375 | -1.56% |
Feb 27, 2025 | 4,610.170 | 4,610.170 | 4,610.170 | 4,610.170 | 1.08% |
Feb 26, 2025 | 4,561.013 | 4,561.013 | 4,561.013 | 4,561.013 | -0.95% |
Feb 25, 2025 | 4,604.886 | 4,604.886 | 4,604.886 | 4,604.886 | -1.37% |
Feb 24, 2025 | 4,669.004 | 4,669.004 | 4,669.004 | 4,669.004 | -1.58% |
Feb 23, 2025 | 4,744.084 | 4,744.084 | 4,744.084 | 4,744.084 | -0.01% |
Feb 22, 2025 | 4,744.369 | 4,744.369 | 4,744.369 | 4,744.369 | -0.01% |
Feb 21, 2025 | 4,744.653 | 4,744.653 | 4,744.653 | 4,744.653 | -0.70% |
Feb 20, 2025 | 4,777.997 | 4,777.997 | 4,777.997 | 4,777.997 | -0.64% |
Feb 19, 2025 | 4,808.881 | 4,808.881 | 4,808.881 | 4,808.881 | 0.70% |
Feb 18, 2025 | 4,775.483 | 4,775.483 | 4,775.483 | 4,775.483 | 0.37% |
Feb 17, 2025 | 4,758.068 | 4,758.068 | 4,758.068 | 4,758.068 | 0.83% |
Feb 16, 2025 | 4,718.721 | 4,718.721 | 4,718.721 | 4,718.721 | -0.01% |
Feb 15, 2025 | 4,719.004 | 4,719.004 | 4,719.004 | 4,719.004 | -0.01% |
Feb 14, 2025 | 4,719.287 | 4,719.287 | 4,719.287 | 4,719.287 | 0.27% |
Highest: 4,808.881 | Lowest: 4,158.336 | Difference: 650.544 | Average: 4,560.208 | Change %: -11.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review