Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 695.976 | 695.976 | 695.976 | 695.976 | -0.06% |
Nov 19, 2024 | 696.397 | 696.397 | 696.397 | 696.397 | 0.77% |
Nov 18, 2024 | 691.051 | 691.051 | 691.051 | 691.051 | -0.05% |
Nov 17, 2024 | 691.393 | 691.393 | 691.393 | 691.393 | -0.00% |
Nov 16, 2024 | 691.407 | 691.407 | 691.407 | 691.407 | -0.00% |
Nov 15, 2024 | 691.422 | 691.422 | 691.422 | 691.422 | 0.12% |
Nov 14, 2024 | 690.609 | 690.609 | 690.609 | 690.609 | -0.16% |
Nov 13, 2024 | 691.702 | 691.702 | 691.702 | 691.702 | -0.31% |
Nov 12, 2024 | 693.852 | 693.852 | 693.852 | 693.852 | -0.64% |
Nov 11, 2024 | 698.302 | 698.302 | 698.302 | 698.302 | -2.54% |
Nov 10, 2024 | 716.503 | 716.503 | 716.503 | 716.503 | -0.00% |
Nov 09, 2024 | 716.518 | 716.518 | 716.518 | 716.518 | -0.00% |
Nov 08, 2024 | 716.533 | 716.533 | 716.533 | 716.533 | 0.23% |
Nov 07, 2024 | 714.909 | 714.909 | 714.909 | 714.909 | 1.30% |
Nov 06, 2024 | 705.753 | 705.753 | 705.753 | 705.753 | -0.91% |
Nov 05, 2024 | 712.240 | 712.240 | 712.240 | 712.240 | 0.77% |
Nov 04, 2024 | 706.807 | 706.807 | 706.807 | 706.807 | -0.42% |
Nov 03, 2024 | 709.756 | 709.756 | 709.756 | 709.756 | -0.00% |
Nov 02, 2024 | 709.771 | 709.771 | 709.771 | 709.771 | -0.00% |
Nov 01, 2024 | 709.786 | 709.786 | 709.786 | 709.786 | -0.00% |
Oct 31, 2024 | 709.801 | 709.801 | 709.801 | 709.801 | -0.58% |
Oct 29, 2024 | 713.918 | 713.918 | 713.918 | 713.918 | 0.01% |
Oct 28, 2024 | 713.874 | 713.874 | 713.874 | 713.874 | -0.38% |
Oct 27, 2024 | 716.628 | 716.628 | 716.628 | 716.628 | -0.00% |
Oct 26, 2024 | 716.643 | 716.643 | 716.643 | 716.643 | -0.00% |
Oct 25, 2024 | 716.659 | 716.659 | 716.659 | 716.659 | 1.25% |
Oct 24, 2024 | 707.789 | 707.789 | 707.789 | 707.789 | -0.86% |
Oct 23, 2024 | 713.930 | 713.930 | 713.930 | 713.930 | -0.37% |
Highest: 716.659 | Lowest: 690.609 | Difference: 26.049 | Average: 705.712 | Change %: -2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review