
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,922.420 | 1,922.420 | 1,922.420 | 1,922.420 | -0.07% |
Mar 12, 2025 | 1,923.705 | 1,923.705 | 1,923.705 | 1,923.705 | -0.07% |
Mar 11, 2025 | 1,925.106 | 1,925.106 | 1,925.106 | 1,925.106 | 0.01% |
Mar 10, 2025 | 1,924.898 | 1,924.898 | 1,924.898 | 1,924.898 | -0.02% |
Mar 09, 2025 | 1,925.369 | 1,925.369 | 1,925.369 | 1,925.369 | 0.04% |
Mar 08, 2025 | 1,924.635 | 1,924.635 | 1,924.635 | 1,924.635 | 0.04% |
Mar 07, 2025 | 1,923.901 | 1,923.901 | 1,923.901 | 1,923.901 | 0.10% |
Mar 06, 2025 | 1,921.959 | 1,921.959 | 1,921.959 | 1,921.959 | -0.08% |
Mar 05, 2025 | 1,923.446 | 1,923.446 | 1,923.446 | 1,923.446 | 0.01% |
Mar 04, 2025 | 1,923.246 | 1,923.246 | 1,923.246 | 1,923.246 | 0.05% |
Mar 03, 2025 | 1,922.207 | 1,922.207 | 1,922.207 | 1,922.207 | 0.03% |
Mar 02, 2025 | 1,921.563 | 1,921.563 | 1,921.563 | 1,921.563 | 0.04% |
Mar 01, 2025 | 1,920.828 | 1,920.828 | 1,920.828 | 1,920.828 | 0.04% |
Feb 28, 2025 | 1,920.090 | 1,920.090 | 1,920.090 | 1,920.090 | 0.04% |
Feb 27, 2025 | 1,919.379 | 1,919.379 | 1,919.379 | 1,919.379 | 0.06% |
Feb 26, 2025 | 1,918.283 | 1,918.283 | 1,918.283 | 1,918.283 | 0.06% |
Feb 25, 2025 | 1,917.214 | 1,917.214 | 1,917.214 | 1,917.214 | 0.08% |
Feb 24, 2025 | 1,915.756 | 1,915.756 | 1,915.756 | 1,915.756 | -0.06% |
Feb 23, 2025 | 1,916.842 | 1,916.842 | 1,916.842 | 1,916.842 | 0.04% |
Feb 22, 2025 | 1,916.114 | 1,916.114 | 1,916.114 | 1,916.114 | 0.04% |
Feb 21, 2025 | 1,915.385 | 1,915.385 | 1,915.385 | 1,915.385 | 0.01% |
Feb 20, 2025 | 1,915.229 | 1,915.229 | 1,915.229 | 1,915.229 | 0.00% |
Feb 19, 2025 | 1,915.221 | 1,915.221 | 1,915.221 | 1,915.221 | -0.03% |
Feb 18, 2025 | 1,915.777 | 1,915.777 | 1,915.777 | 1,915.777 | 0.04% |
Feb 17, 2025 | 1,915.039 | 1,915.039 | 1,915.039 | 1,915.039 | 0.06% |
Feb 16, 2025 | 1,913.795 | 1,913.795 | 1,913.795 | 1,913.795 | 0.04% |
Highest: 1,925.369 | Lowest: 1,913.795 | Difference: 11.574 | Average: 1,919.900 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review