Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 370.950 | 370.950 | 370.950 | 370.950 | 0.22% |
Dec 19, 2024 | 370.140 | 370.140 | 370.140 | 370.140 | -0.42% |
Dec 18, 2024 | 371.690 | 371.690 | 371.690 | 371.690 | -0.10% |
Dec 17, 2024 | 372.060 | 372.060 | 372.060 | 372.060 | 0.02% |
Dec 16, 2024 | 371.990 | 371.990 | 371.990 | 371.990 | -0.47% |
Dec 13, 2024 | 373.750 | 373.750 | 373.750 | 373.750 | 0.00% |
Dec 12, 2024 | 373.750 | 373.750 | 373.750 | 373.750 | -0.59% |
Dec 11, 2024 | 375.950 | 375.950 | 375.950 | 375.950 | -0.02% |
Dec 10, 2024 | 376.040 | 376.040 | 376.040 | 376.040 | 0.09% |
Dec 09, 2024 | 375.720 | 375.720 | 375.720 | 375.720 | -0.06% |
Dec 06, 2024 | 375.940 | 375.940 | 375.940 | 375.940 | 0.18% |
Dec 05, 2024 | 375.260 | 375.260 | 375.260 | 375.260 | -0.02% |
Dec 04, 2024 | 375.330 | 375.330 | 375.330 | 375.330 | -0.20% |
Dec 03, 2024 | 376.090 | 376.090 | 376.090 | 376.090 | 0.09% |
Dec 02, 2024 | 375.740 | 375.740 | 375.740 | 375.740 | 0.27% |
Nov 29, 2024 | 374.720 | 374.720 | 374.720 | 374.720 | 0.30% |
Nov 28, 2024 | 373.600 | 373.600 | 373.600 | 373.600 | 0.35% |
Nov 27, 2024 | 372.280 | 372.280 | 372.280 | 372.280 | 0.20% |
Nov 26, 2024 | 371.550 | 371.550 | 371.550 | 371.550 | -0.06% |
Nov 25, 2024 | 371.780 | 371.780 | 371.780 | 371.780 | 0.37% |
Highest: 376.090 | Lowest: 370.140 | Difference: 5.950 | Average: 373.717 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review