![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 1.01% |
Jun 19, 2024 | 13.444 | 13.444 | 13.444 | 13.444 | -0.32% |
Jun 18, 2024 | 13.487 | 13.487 | 13.487 | 13.487 | 0.69% |
Jun 17, 2024 | 13.395 | 13.395 | 13.395 | 13.395 | 0.37% |
Jun 14, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | -1.30% |
Jun 13, 2024 | 13.521 | 13.521 | 13.521 | 13.521 | -1.55% |
Jun 12, 2024 | 13.735 | 13.735 | 13.735 | 13.735 | 0.94% |
Jun 11, 2024 | 13.607 | 13.607 | 13.607 | 13.607 | -1.15% |
Jun 10, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | -0.84% |
Jun 07, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | -0.48% |
Jun 06, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | 0.52% |
Jun 05, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | 1.29% |
Jun 04, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.43% |
May 31, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | 0.23% |
May 30, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.33% |
May 29, 2024 | 13.683 | 13.683 | 13.683 | 13.683 | -1.13% |
May 28, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | -0.36% |
May 27, 2024 | 13.888 | 13.888 | 13.888 | 13.888 | 0.39% |
May 24, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | -0.23% |
May 23, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | -0.29% |
Highest: 13.949 | Lowest: 13.345 | Difference: 0.604 | Average: 13.694 | Change %: -2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review