Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2022 | 10.736 | 10.736 | 10.736 | 10.736 | -0.26% |
Oct 28, 2022 | 10.764 | 10.764 | 10.764 | 10.764 | -0.38% |
Oct 27, 2022 | 10.805 | 10.805 | 10.805 | 10.805 | 0.69% |
Oct 26, 2022 | 10.731 | 10.731 | 10.731 | 10.731 | 0.22% |
Oct 25, 2022 | 10.707 | 10.707 | 10.707 | 10.707 | 0.78% |
Oct 24, 2022 | 10.624 | 10.624 | 10.624 | 10.624 | 0.49% |
Oct 21, 2022 | 10.572 | 10.572 | 10.572 | 10.572 | -0.13% |
Oct 20, 2022 | 10.586 | 10.586 | 10.586 | 10.586 | -0.19% |
Oct 19, 2022 | 10.606 | 10.606 | 10.606 | 10.606 | -0.39% |
Oct 18, 2022 | 10.647 | 10.647 | 10.647 | 10.647 | 0.19% |
Oct 17, 2022 | 10.627 | 10.627 | 10.627 | 10.627 | 0.20% |
Oct 14, 2022 | 10.606 | 10.606 | 10.606 | 10.606 | 0.04% |
Oct 13, 2022 | 10.602 | 10.602 | 10.602 | 10.602 | -0.02% |
Oct 12, 2022 | 10.604 | 10.604 | 10.604 | 10.604 | -0.24% |
Oct 11, 2022 | 10.629 | 10.629 | 10.629 | 10.629 | 0.05% |
Oct 10, 2022 | 10.624 | 10.624 | 10.624 | 10.624 | -0.58% |
Oct 07, 2022 | 10.686 | 10.686 | 10.686 | 10.686 | -0.60% |
Oct 06, 2022 | 10.751 | 10.751 | 10.751 | 10.751 | -0.46% |
Oct 05, 2022 | 10.801 | 10.801 | 10.801 | 10.801 | 0.73% |
Sep 30, 2022 | 10.723 | 10.723 | 10.723 | 10.723 | 0.37% |
Sep 29, 2022 | 10.684 | 10.684 | 10.684 | 10.684 | -0.22% |
Sep 28, 2022 | 10.708 | 10.708 | 10.708 | 10.708 | -0.07% |
Sep 27, 2022 | 10.715 | 10.715 | 10.715 | 10.715 | -0.63% |
Sep 26, 2022 | 10.783 | 10.783 | 10.783 | 10.783 | -0.46% |
Sep 23, 2022 | 10.833 | 10.833 | 10.833 | 10.833 | -0.37% |
Sep 22, 2022 | 10.873 | 10.873 | 10.873 | 10.873 | -0.47% |
Sep 21, 2022 | 10.924 | 10.924 | 10.924 | 10.924 | 0.01% |
Sep 20, 2022 | 10.923 | 10.923 | 10.923 | 10.923 | -0.81% |
Sep 16, 2022 | 11.012 | 11.012 | 11.012 | 11.012 | -0.26% |
Sep 15, 2022 | 11.041 | 11.041 | 11.041 | 11.041 | 2.84% |
Highest: 11.041 | Lowest: 10.572 | Difference: 0.469 | Average: 10.731 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review