Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | 0.17% |
Jun 11, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | -0.19% |
Jun 10, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | 0.25% |
Jun 07, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | -0.25% |
Jun 06, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | 0.03% |
Jun 05, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | -0.03% |
Jun 04, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | -0.35% |
Jun 03, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | 0.13% |
May 31, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | -0.02% |
May 30, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | 0.33% |
May 29, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | -0.48% |
May 28, 2024 | 8.306 | 8.306 | 8.306 | 8.306 | 0.12% |
May 27, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | 0.20% |
May 24, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | -0.05% |
May 23, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | -0.31% |
May 22, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.24% |
May 21, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.10% |
May 20, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | 0.04% |
May 17, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | 0.00% |
Highest: 8.338 | Lowest: 8.253 | Difference: 0.085 | Average: 8.290 | Change %: -0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review