Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 0.29% |
May 15, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | 0.07% |
May 14, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | -0.01% |
May 13, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | -0.04% |
May 10, 2024 | 7.617 | 7.617 | 7.617 | 7.617 | -0.05% |
May 09, 2024 | 7.621 | 7.621 | 7.621 | 7.621 | -0.01% |
May 08, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | 0.11% |
May 07, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | 0.17% |
May 06, 2024 | 7.601 | 7.601 | 7.601 | 7.601 | 0.21% |
May 03, 2024 | 7.585 | 7.585 | 7.585 | 7.585 | 0.21% |
May 02, 2024 | 7.569 | 7.569 | 7.569 | 7.569 | -0.17% |
Apr 30, 2024 | 7.582 | 7.582 | 7.582 | 7.582 | 0.08% |
Apr 29, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | -0.84% |
May 16, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 0.29% |
May 15, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | 0.07% |
May 14, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | -0.01% |
May 13, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | -0.04% |
May 10, 2024 | 7.617 | 7.617 | 7.617 | 7.617 | -0.05% |
May 09, 2024 | 7.621 | 7.621 | 7.621 | 7.621 | -0.01% |
May 08, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | 0.11% |
May 07, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | 0.17% |
May 06, 2024 | 7.601 | 7.601 | 7.601 | 7.601 | 0.21% |
May 03, 2024 | 7.585 | 7.585 | 7.585 | 7.585 | 0.21% |
May 02, 2024 | 7.569 | 7.569 | 7.569 | 7.569 | -0.17% |
Apr 30, 2024 | 7.582 | 7.582 | 7.582 | 7.582 | 0.08% |
Apr 29, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | 0.24% |
Apr 26, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | -0.22% |
Apr 24, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | -0.03% |
Apr 23, 2024 | 7.577 | 7.577 | 7.577 | 7.577 | 0.22% |
Apr 22, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.03% |
Highest: 7.640 | Lowest: 7.558 | Difference: 0.082 | Average: 7.600 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review