![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | 0.10% |
Sep 04, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | 0.08% |
Sep 03, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | 0.00% |
Sep 02, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | -0.02% |
Aug 30, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | -0.02% |
Aug 29, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | 0.04% |
Aug 28, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | -0.02% |
Aug 27, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | -0.02% |
Aug 26, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | 0.06% |
Aug 23, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | -0.04% |
Aug 22, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.02% |
Aug 21, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | 0.08% |
Aug 20, 2024 | 4.949 | 4.949 | 4.949 | 4.949 | 0.02% |
Aug 19, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | -0.04% |
Aug 16, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 0.06% |
Aug 14, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | 0.06% |
Aug 13, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | 0.04% |
Aug 12, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | 0.08% |
Aug 09, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | 0.02% |
Aug 08, 2024 | 4.937 | 4.937 | 4.937 | 4.937 | -0.04% |
Aug 07, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | -0.10% |
Highest: 4.962 | Lowest: 4.937 | Difference: 0.025 | Average: 4.950 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review