Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | -0.01% |
Nov 19, 2024 | 14.328 | 14.328 | 14.328 | 14.328 | 0.04% |
Nov 18, 2024 | 14.322 | 14.322 | 14.322 | 14.322 | -0.06% |
Nov 15, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.01% |
Nov 14, 2024 | 14.329 | 14.329 | 14.329 | 14.329 | 0.13% |
Nov 13, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | 0.00% |
Nov 12, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | -0.01% |
Nov 11, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.10% |
Nov 08, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | 0.06% |
Nov 07, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | -0.01% |
Nov 06, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.12% |
Nov 05, 2024 | 14.273 | 14.273 | 14.273 | 14.273 | -0.06% |
Nov 04, 2024 | 14.281 | 14.281 | 14.281 | 14.281 | 0.02% |
Oct 31, 2024 | 14.278 | 14.278 | 14.278 | 14.278 | -0.04% |
Oct 30, 2024 | 14.284 | 14.284 | 14.284 | 14.284 | -0.12% |
Oct 29, 2024 | 14.301 | 14.301 | 14.301 | 14.301 | -0.08% |
Oct 28, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.02% |
Oct 25, 2024 | 14.309 | 14.309 | 14.309 | 14.309 | -0.07% |
Oct 24, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.07% |
Oct 23, 2024 | 14.309 | 14.309 | 14.309 | 14.309 | 0.06% |
Oct 22, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.03% |
Highest: 14.330 | Lowest: 14.273 | Difference: 0.057 | Average: 14.305 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review