Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 16.619 | 16.619 | 16.619 | 16.619 | -0.12% |
Oct 29, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | -0.08% |
Oct 28, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | 0.02% |
Oct 25, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | -0.07% |
Oct 24, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.07% |
Oct 23, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | 0.07% |
Oct 22, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | -0.04% |
Oct 21, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | -0.16% |
Oct 18, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | 0.07% |
Oct 17, 2024 | 16.657 | 16.657 | 16.657 | 16.657 | 0.05% |
Oct 16, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | 0.09% |
Oct 15, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | 0.10% |
Oct 14, 2024 | 16.617 | 16.617 | 16.617 | 16.617 | 0.01% |
Oct 11, 2024 | 16.615 | 16.615 | 16.615 | 16.615 | -0.03% |
Oct 10, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.05% |
Oct 09, 2024 | 16.612 | 16.612 | 16.612 | 16.612 | -0.01% |
Oct 08, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | 0.01% |
Oct 07, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | -0.08% |
Oct 04, 2024 | 16.626 | 16.626 | 16.626 | 16.626 | -0.11% |
Oct 03, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | -0.01% |
Oct 02, 2024 | 16.646 | 16.646 | 16.646 | 16.646 | -0.07% |
Highest: 16.669 | Lowest: 16.612 | Difference: 0.057 | Average: 16.636 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review