Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2023 | 4.871 | 4.871 | 4.871 | 4.871 | 0.08% |
Oct 24, 2023 | 4.867 | 4.867 | 4.867 | 4.867 | 0.14% |
Oct 23, 2023 | 4.860 | 4.860 | 4.860 | 4.860 | 0.10% |
Oct 20, 2023 | 4.855 | 4.855 | 4.855 | 4.855 | -0.29% |
Oct 19, 2023 | 4.869 | 4.869 | 4.869 | 4.869 | -0.33% |
Oct 18, 2023 | 4.885 | 4.885 | 4.885 | 4.885 | -0.37% |
Oct 17, 2023 | 4.903 | 4.903 | 4.903 | 4.903 | -0.10% |
Oct 16, 2023 | 4.908 | 4.908 | 4.908 | 4.908 | 0.16% |
Oct 13, 2023 | 4.900 | 4.900 | 4.900 | 4.900 | -0.22% |
Oct 12, 2023 | 4.911 | 4.911 | 4.911 | 4.911 | 0.00% |
Oct 11, 2023 | 4.911 | 4.911 | 4.911 | 4.911 | 0.06% |
Oct 10, 2023 | 4.908 | 4.908 | 4.908 | 4.908 | 0.39% |
Oct 09, 2023 | 4.889 | 4.889 | 4.889 | 4.889 | -0.04% |
Oct 06, 2023 | 4.891 | 4.891 | 4.891 | 4.891 | 0.23% |
Oct 05, 2023 | 4.880 | 4.880 | 4.880 | 4.880 | 0.04% |
Oct 04, 2023 | 4.878 | 4.878 | 4.878 | 4.878 | -0.08% |
Oct 03, 2023 | 4.882 | 4.882 | 4.882 | 4.882 | -0.31% |
Oct 02, 2023 | 4.897 | 4.897 | 4.897 | 4.897 | 0.02% |
Sep 29, 2023 | 4.896 | 4.896 | 4.896 | 4.896 | -0.12% |
Sep 28, 2023 | 4.902 | 4.902 | 4.902 | 4.902 | -0.02% |
Sep 27, 2023 | 4.903 | 4.903 | 4.903 | 4.903 | -0.06% |
Sep 26, 2023 | 4.906 | 4.906 | 4.906 | 4.906 | -0.16% |
Sep 25, 2023 | 4.914 | 4.914 | 4.914 | 4.914 | -0.04% |
Sep 22, 2023 | 4.916 | 4.916 | 4.916 | 4.916 | -0.18% |
Sep 21, 2023 | 4.925 | 4.925 | 4.925 | 4.925 | -0.10% |
Sep 20, 2023 | 4.930 | 4.930 | 4.930 | 4.930 | -0.04% |
Sep 19, 2023 | 4.932 | 4.932 | 4.932 | 4.932 | -0.08% |
Sep 18, 2023 | 4.936 | 4.936 | 4.936 | 4.936 | -0.18% |
Sep 15, 2023 | 4.945 | 4.945 | 4.945 | 4.945 | 0.00% |
Sep 14, 2023 | 4.945 | 4.945 | 4.945 | 4.945 | 1.52% |
Highest: 4.945 | Lowest: 4.855 | Difference: 0.090 | Average: 4.900 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review