Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2020 | 4.552 | 4.552 | 4.552 | 4.552 | -0.15% |
Jun 09, 2020 | 4.559 | 4.559 | 4.559 | 4.559 | -0.24% |
Jun 08, 2020 | 4.570 | 4.570 | 4.570 | 4.570 | 0.37% |
Jun 05, 2020 | 4.553 | 4.553 | 4.553 | 4.553 | 0.46% |
Jun 04, 2020 | 4.532 | 4.532 | 4.532 | 4.532 | 0.20% |
Jun 03, 2020 | 4.523 | 4.523 | 4.523 | 4.523 | 0.82% |
Jun 01, 2020 | 4.486 | 4.486 | 4.486 | 4.486 | 0.18% |
May 29, 2020 | 4.478 | 4.478 | 4.478 | 4.478 | -0.18% |
May 28, 2020 | 4.486 | 4.486 | 4.486 | 4.486 | 0.11% |
May 27, 2020 | 4.481 | 4.481 | 4.481 | 4.481 | 0.45% |
May 26, 2020 | 4.461 | 4.461 | 4.461 | 4.461 | 0.45% |
May 25, 2020 | 4.441 | 4.441 | 4.441 | 4.441 | 0.18% |
May 22, 2020 | 4.433 | 4.433 | 4.433 | 4.433 | 0.05% |
May 21, 2020 | 4.431 | 4.431 | 4.431 | 4.431 | -0.07% |
May 20, 2020 | 4.434 | 4.434 | 4.434 | 4.434 | 0.29% |
May 19, 2020 | 4.421 | 4.421 | 4.421 | 4.421 | 0.07% |
May 18, 2020 | 4.418 | 4.418 | 4.418 | 4.418 | 0.71% |
May 15, 2020 | 4.387 | 4.387 | 4.387 | 4.387 | -0.02% |
May 14, 2020 | 4.388 | 4.388 | 4.388 | 4.388 | -0.16% |
May 13, 2020 | 4.395 | 4.395 | 4.395 | 4.395 | -0.32% |
May 12, 2020 | 4.409 | 4.409 | 4.409 | 4.409 | -0.02% |
May 11, 2020 | 4.410 | 4.410 | 4.410 | 4.410 | -0.14% |
May 08, 2020 | 4.416 | 4.416 | 4.416 | 4.416 | 0.39% |
May 07, 2020 | 4.399 | 4.399 | 4.399 | 4.399 | 0.09% |
May 06, 2020 | 4.395 | 4.395 | 4.395 | 4.395 | -0.09% |
May 05, 2020 | 4.399 | 4.399 | 4.399 | 4.399 | 0.07% |
May 04, 2020 | 4.396 | 4.396 | 4.396 | 4.396 | -0.61% |
Apr 30, 2020 | 4.423 | 4.423 | 4.423 | 4.423 | 0.16% |
Apr 28, 2020 | 4.416 | 4.416 | 4.416 | 4.416 | 0.32% |
Apr 27, 2020 | 4.402 | 4.402 | 4.402 | 4.402 | -3.30% |
Highest: 4.570 | Lowest: 4.387 | Difference: 0.183 | Average: 4.450 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review