![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2024 | 686,464 | 686,464 | 686,464 | 686,464 | 0.95% |
Jun 28, 2024 | 680,032 | 680,032 | 680,032 | 680,032 | 0.91% |
May 31, 2024 | 673,880 | 673,880 | 673,880 | 673,880 | 0.98% |
Apr 30, 2024 | 667,317 | 667,317 | 667,317 | 667,317 | -1.09% |
Mar 28, 2024 | 674,646 | 674,646 | 674,646 | 674,646 | 1.57% |
Feb 29, 2024 | 664,220 | 664,220 | 664,220 | 664,220 | 1.53% |
Jan 31, 2024 | 654,206 | 654,206 | 654,206 | 654,206 | 0.47% |
Dec 29, 2023 | 651,172 | 651,172 | 651,172 | 651,172 | 1.94% |
Nov 30, 2023 | 638,782 | 638,782 | 638,782 | 638,782 | 2.78% |
Oct 31, 2023 | 621,514 | 621,514 | 621,514 | 621,514 | -0.96% |
Sep 29, 2023 | 627,539 | 627,539 | 627,539 | 627,539 | -0.75% |
Aug 31, 2023 | 632,295 | 632,295 | 632,295 | 632,295 | -0.23% |
Jul 31, 2023 | 633,750 | 633,750 | 633,750 | 633,750 | 0.81% |
Jun 30, 2023 | 628,664 | 628,664 | 628,664 | 628,664 | 0.88% |
May 31, 2023 | 623,202 | 623,202 | 623,202 | 623,202 | -0.19% |
Apr 28, 2023 | 624,384 | 624,384 | 624,384 | 624,384 | 0.54% |
Mar 31, 2023 | 621,017 | 621,017 | 621,017 | 621,017 | 0.02% |
Feb 28, 2023 | 620,906 | 620,906 | 620,906 | 620,906 | 1.10% |
Dec 30, 2022 | 614,159 | 614,159 | 614,159 | 614,159 | -1.21% |
Nov 30, 2022 | 621,650 | 621,650 | 621,650 | 621,650 | 1.27% |
Oct 31, 2022 | 613,874 | 613,874 | 613,874 | 613,874 | 0.96% |
Sep 30, 2022 | 608,049 | 608,049 | 608,049 | 608,049 | -2.89% |
Aug 31, 2022 | 626,162 | 626,162 | 626,162 | 626,162 | -0.69% |
Jul 29, 2022 | 630,483 | 630,483 | 630,483 | 630,483 | 1.83% |
Jun 30, 2022 | 619,122 | 619,122 | 619,122 | 619,122 | -2.44% |
May 31, 2022 | 634,610 | 634,610 | 634,610 | 634,610 | -0.82% |
Apr 29, 2022 | 639,836 | 639,836 | 639,836 | 639,836 | -1.80% |
Feb 28, 2022 | 651,565 | 651,565 | 651,565 | 651,565 | -1.03% |
Jan 31, 2022 | 658,359 | 658,359 | 658,359 | 658,359 | -1.60% |
Dec 30, 2021 | 669,094 | 669,094 | 669,094 | 669,094 | -2.53% |
Highest: 686,464 | Lowest: 608,049 | Difference: 78,415 | Average: 640,365 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review