Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2019 | 5.555 | 5.555 | 5.555 | 5.555 | -0.20% |
May 08, 2019 | 5.566 | 5.566 | 5.566 | 5.566 | -0.14% |
May 07, 2019 | 5.574 | 5.574 | 5.574 | 5.574 | -0.07% |
May 06, 2019 | 5.578 | 5.578 | 5.578 | 5.578 | -0.04% |
May 03, 2019 | 5.580 | 5.580 | 5.580 | 5.580 | 0.04% |
May 02, 2019 | 5.578 | 5.578 | 5.578 | 5.578 | -0.11% |
Apr 30, 2019 | 5.584 | 5.584 | 5.584 | 5.584 | 0.04% |
Apr 29, 2019 | 5.582 | 5.582 | 5.582 | 5.582 | 0.00% |
Apr 26, 2019 | 5.582 | 5.582 | 5.582 | 5.582 | -0.02% |
Apr 24, 2019 | 5.583 | 5.583 | 5.583 | 5.583 | 0.04% |
Apr 23, 2019 | 5.581 | 5.581 | 5.581 | 5.581 | 0.04% |
Apr 18, 2019 | 5.579 | 5.579 | 5.579 | 5.579 | 0.05% |
Apr 17, 2019 | 5.576 | 5.576 | 5.576 | 5.576 | -0.02% |
Apr 16, 2019 | 5.577 | 5.577 | 5.577 | 5.577 | 0.00% |
Apr 15, 2019 | 5.577 | 5.577 | 5.577 | 5.577 | 0.02% |
Apr 12, 2019 | 5.576 | 5.576 | 5.576 | 5.576 | -0.04% |
Apr 11, 2019 | 5.578 | 5.578 | 5.578 | 5.578 | -0.04% |
Apr 10, 2019 | 5.580 | 5.580 | 5.580 | 5.580 | 0.05% |
Apr 09, 2019 | 5.577 | 5.577 | 5.577 | 5.577 | -0.04% |
Apr 08, 2019 | 5.579 | 5.579 | 5.579 | 5.579 | -0.05% |
Apr 05, 2019 | 5.582 | 5.582 | 5.582 | 5.582 | 0.07% |
Apr 04, 2019 | 5.578 | 5.578 | 5.578 | 5.578 | -0.05% |
Apr 03, 2019 | 5.581 | 5.581 | 5.581 | 5.581 | 0.11% |
Apr 02, 2019 | 5.575 | 5.575 | 5.575 | 5.575 | 0.13% |
Apr 01, 2019 | 5.568 | 5.568 | 5.568 | 5.568 | 0.16% |
Mar 29, 2019 | 5.559 | 5.559 | 5.559 | 5.559 | 0.11% |
Mar 28, 2019 | 5.553 | 5.553 | 5.553 | 5.553 | -0.09% |
Mar 27, 2019 | 5.558 | 5.558 | 5.558 | 5.558 | 0.04% |
Mar 26, 2019 | 5.556 | 5.556 | 5.556 | 5.556 | 0.09% |
Mar 25, 2019 | 5.551 | 5.551 | 5.551 | 5.551 | -0.07% |
Highest: 5.584 | Lowest: 5.551 | Difference: 0.033 | Average: 5.573 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review