Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2021 | 5.604 | 5.604 | 5.604 | 5.604 | 0.00% |
Jun 08, 2021 | 5.604 | 5.604 | 5.604 | 5.604 | 0.00% |
Jun 07, 2021 | 5.604 | 5.604 | 5.604 | 5.604 | 0.04% |
Jun 04, 2021 | 5.602 | 5.602 | 5.602 | 5.602 | 0.04% |
Jun 03, 2021 | 5.600 | 5.600 | 5.600 | 5.600 | 0.09% |
Jun 01, 2021 | 5.595 | 5.595 | 5.595 | 5.595 | 0.05% |
May 31, 2021 | 5.592 | 5.592 | 5.592 | 5.592 | 0.04% |
May 28, 2021 | 5.590 | 5.590 | 5.590 | 5.590 | 0.05% |
May 27, 2021 | 5.587 | 5.587 | 5.587 | 5.587 | 0.05% |
May 26, 2021 | 5.584 | 5.584 | 5.584 | 5.584 | 0.05% |
May 25, 2021 | 5.581 | 5.581 | 5.581 | 5.581 | 0.04% |
May 24, 2021 | 5.579 | 5.579 | 5.579 | 5.579 | 0.00% |
May 21, 2021 | 5.579 | 5.579 | 5.579 | 5.579 | 0.07% |
May 20, 2021 | 5.575 | 5.575 | 5.575 | 5.575 | -0.02% |
May 19, 2021 | 5.576 | 5.576 | 5.576 | 5.576 | -0.07% |
May 18, 2021 | 5.580 | 5.580 | 5.580 | 5.580 | 0.04% |
May 17, 2021 | 5.578 | 5.578 | 5.578 | 5.578 | 0.05% |
May 14, 2021 | 5.575 | 5.575 | 5.575 | 5.575 | -0.04% |
May 13, 2021 | 5.577 | 5.577 | 5.577 | 5.577 | -0.02% |
May 12, 2021 | 5.578 | 5.578 | 5.578 | 5.578 | -0.07% |
May 11, 2021 | 5.582 | 5.582 | 5.582 | 5.582 | -0.09% |
May 10, 2021 | 5.587 | 5.587 | 5.587 | 5.587 | 0.04% |
May 07, 2021 | 5.585 | 5.585 | 5.585 | 5.585 | 0.04% |
May 06, 2021 | 5.583 | 5.583 | 5.583 | 5.583 | 0.05% |
May 05, 2021 | 5.580 | 5.580 | 5.580 | 5.580 | -0.02% |
May 04, 2021 | 5.581 | 5.581 | 5.581 | 5.581 | -0.04% |
May 03, 2021 | 5.583 | 5.583 | 5.583 | 5.583 | 0.02% |
Apr 30, 2021 | 5.582 | 5.582 | 5.582 | 5.582 | -0.02% |
Apr 29, 2021 | 5.583 | 5.583 | 5.583 | 5.583 | 0.00% |
Apr 28, 2021 | 5.583 | 5.583 | 5.583 | 5.583 | -0.37% |
Highest: 5.604 | Lowest: 5.575 | Difference: 0.029 | Average: 5.586 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review