Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2020 | 5.327 | 5.327 | 5.327 | 5.327 | 0.00% |
Nov 25, 2020 | 5.327 | 5.327 | 5.327 | 5.327 | 0.04% |
Nov 24, 2020 | 5.325 | 5.325 | 5.325 | 5.325 | 0.15% |
Nov 23, 2020 | 5.317 | 5.317 | 5.317 | 5.317 | 0.04% |
Nov 20, 2020 | 5.315 | 5.315 | 5.315 | 5.315 | 0.00% |
Nov 19, 2020 | 5.315 | 5.315 | 5.315 | 5.315 | 0.00% |
Nov 18, 2020 | 5.315 | 5.315 | 5.315 | 5.315 | -0.04% |
Nov 17, 2020 | 5.317 | 5.317 | 5.317 | 5.317 | 0.09% |
Nov 16, 2020 | 5.312 | 5.312 | 5.312 | 5.312 | 0.15% |
Nov 13, 2020 | 5.304 | 5.304 | 5.304 | 5.304 | -0.02% |
Nov 12, 2020 | 5.305 | 5.305 | 5.305 | 5.305 | 0.04% |
Nov 11, 2020 | 5.303 | 5.303 | 5.303 | 5.303 | 0.04% |
Nov 10, 2020 | 5.301 | 5.301 | 5.301 | 5.301 | 0.19% |
Nov 09, 2020 | 5.291 | 5.291 | 5.291 | 5.291 | 0.06% |
Nov 06, 2020 | 5.288 | 5.288 | 5.288 | 5.288 | 0.13% |
Nov 05, 2020 | 5.281 | 5.281 | 5.281 | 5.281 | 0.25% |
Nov 04, 2020 | 5.268 | 5.268 | 5.268 | 5.268 | 0.23% |
Nov 03, 2020 | 5.256 | 5.256 | 5.256 | 5.256 | 0.10% |
Nov 02, 2020 | 5.251 | 5.251 | 5.251 | 5.251 | 0.00% |
Oct 30, 2020 | 5.251 | 5.251 | 5.251 | 5.251 | 0.00% |
Oct 29, 2020 | 5.251 | 5.251 | 5.251 | 5.251 | -0.08% |
Oct 28, 2020 | 5.255 | 5.255 | 5.255 | 5.255 | -0.17% |
Oct 27, 2020 | 5.264 | 5.264 | 5.264 | 5.264 | -0.02% |
Oct 26, 2020 | 5.265 | 5.265 | 5.265 | 5.265 | -0.06% |
Oct 23, 2020 | 5.268 | 5.268 | 5.268 | 5.268 | 0.04% |
Oct 22, 2020 | 5.266 | 5.266 | 5.266 | 5.266 | -0.04% |
Oct 21, 2020 | 5.268 | 5.268 | 5.268 | 5.268 | 0.00% |
Oct 20, 2020 | 5.268 | 5.268 | 5.268 | 5.268 | -0.06% |
Oct 19, 2020 | 5.271 | 5.271 | 5.271 | 5.271 | -0.06% |
Oct 16, 2020 | 5.274 | 5.274 | 5.274 | 5.274 | -0.99% |
Highest: 5.327 | Lowest: 5.251 | Difference: 0.076 | Average: 5.287 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review