Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2019 | 4.936 | 4.936 | 4.936 | 4.936 | -0.16% |
May 08, 2019 | 4.944 | 4.944 | 4.944 | 4.944 | -0.12% |
May 07, 2019 | 4.950 | 4.950 | 4.950 | 4.950 | -0.08% |
May 06, 2019 | 4.954 | 4.954 | 4.954 | 4.954 | -0.06% |
May 03, 2019 | 4.957 | 4.957 | 4.957 | 4.957 | 0.04% |
May 02, 2019 | 4.955 | 4.955 | 4.955 | 4.955 | -0.08% |
Apr 30, 2019 | 4.959 | 4.959 | 4.959 | 4.959 | 0.04% |
Apr 29, 2019 | 4.957 | 4.957 | 4.957 | 4.957 | 0.02% |
Apr 26, 2019 | 4.956 | 4.956 | 4.956 | 4.956 | -0.02% |
Apr 24, 2019 | 4.957 | 4.957 | 4.957 | 4.957 | 0.02% |
Apr 23, 2019 | 4.956 | 4.956 | 4.956 | 4.956 | 0.04% |
Apr 18, 2019 | 4.954 | 4.954 | 4.954 | 4.954 | 0.02% |
Apr 17, 2019 | 4.953 | 4.953 | 4.953 | 4.953 | -0.02% |
Apr 16, 2019 | 4.954 | 4.954 | 4.954 | 4.954 | -0.02% |
Apr 15, 2019 | 4.955 | 4.955 | 4.955 | 4.955 | 0.00% |
Apr 12, 2019 | 4.955 | 4.955 | 4.955 | 4.955 | -0.02% |
Apr 11, 2019 | 4.956 | 4.956 | 4.956 | 4.956 | 0.00% |
Apr 10, 2019 | 4.956 | 4.956 | 4.956 | 4.956 | 0.04% |
Apr 09, 2019 | 4.954 | 4.954 | 4.954 | 4.954 | 0.00% |
Apr 08, 2019 | 4.954 | 4.954 | 4.954 | 4.954 | -0.02% |
Apr 05, 2019 | 4.955 | 4.955 | 4.955 | 4.955 | 0.04% |
Apr 04, 2019 | 4.953 | 4.953 | 4.953 | 4.953 | -0.02% |
Apr 03, 2019 | 4.954 | 4.954 | 4.954 | 4.954 | 0.04% |
Apr 02, 2019 | 4.952 | 4.952 | 4.952 | 4.952 | 0.06% |
Apr 01, 2019 | 4.949 | 4.949 | 4.949 | 4.949 | 0.06% |
Mar 29, 2019 | 4.946 | 4.946 | 4.946 | 4.946 | 0.02% |
Mar 28, 2019 | 4.945 | 4.945 | 4.945 | 4.945 | -0.02% |
Mar 27, 2019 | 4.946 | 4.946 | 4.946 | 4.946 | -0.02% |
Mar 26, 2019 | 4.947 | 4.947 | 4.947 | 4.947 | 0.06% |
Mar 25, 2019 | 4.944 | 4.944 | 4.944 | 4.944 | 0.16% |
Highest: 4.959 | Lowest: 4.936 | Difference: 0.023 | Average: 4.952 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review