Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 4.848 | 4.848 | 4.848 | 4.848 | 0.54% |
Jul 05, 2022 | 4.822 | 4.822 | 4.822 | 4.822 | -0.47% |
Jul 04, 2022 | 4.845 | 4.845 | 4.845 | 4.845 | 0.35% |
Jul 01, 2022 | 4.828 | 4.828 | 4.828 | 4.828 | 0.42% |
Jun 30, 2022 | 4.808 | 4.808 | 4.808 | 4.808 | 0.02% |
Jun 29, 2022 | 4.807 | 4.807 | 4.807 | 4.807 | -0.46% |
Jun 28, 2022 | 4.829 | 4.829 | 4.829 | 4.829 | -0.41% |
Jun 27, 2022 | 4.849 | 4.849 | 4.849 | 4.849 | 0.50% |
Jun 24, 2022 | 4.825 | 4.825 | 4.825 | 4.825 | 1.15% |
Jun 23, 2022 | 4.770 | 4.770 | 4.770 | 4.770 | -0.06% |
Jun 22, 2022 | 4.773 | 4.773 | 4.773 | 4.773 | -0.15% |
Jun 21, 2022 | 4.780 | 4.780 | 4.780 | 4.780 | 0.13% |
Jun 20, 2022 | 4.774 | 4.774 | 4.774 | 4.774 | 0.19% |
Jun 17, 2022 | 4.765 | 4.765 | 4.765 | 4.765 | -0.15% |
Jun 16, 2022 | 4.772 | 4.772 | 4.772 | 4.772 | -0.46% |
Jun 15, 2022 | 4.794 | 4.794 | 4.794 | 4.794 | -0.04% |
Jun 14, 2022 | 4.796 | 4.796 | 4.796 | 4.796 | -0.89% |
Jun 13, 2022 | 4.839 | 4.839 | 4.839 | 4.839 | -1.18% |
Jun 10, 2022 | 4.897 | 4.897 | 4.897 | 4.897 | -1.03% |
Jun 09, 2022 | 4.948 | 4.948 | 4.948 | 4.948 | -0.62% |
Jun 08, 2022 | 4.979 | 4.979 | 4.979 | 4.979 | -0.34% |
Jun 07, 2022 | 4.996 | 4.996 | 4.996 | 4.996 | -0.16% |
Jun 06, 2022 | 5.004 | 5.004 | 5.004 | 5.004 | 0.12% |
Jun 03, 2022 | 4.998 | 4.998 | 4.998 | 4.998 | -0.22% |
Jun 01, 2022 | 5.009 | 5.009 | 5.009 | 5.009 | -0.54% |
May 31, 2022 | 5.036 | 5.036 | 5.036 | 5.036 | -0.32% |
May 30, 2022 | 5.052 | 5.052 | 5.052 | 5.052 | 0.36% |
May 27, 2022 | 5.034 | 5.034 | 5.034 | 5.034 | 0.62% |
May 26, 2022 | 5.003 | 5.003 | 5.003 | 5.003 | 0.32% |
May 25, 2022 | 4.987 | 4.987 | 4.987 | 4.987 | 2.87% |
Highest: 5.052 | Lowest: 4.765 | Difference: 0.287 | Average: 4.882 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review