Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.25% |
May 02, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -0.03% |
Apr 30, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | -0.34% |
Apr 29, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | 0.17% |
Apr 26, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.00% |
Apr 24, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.03% |
Apr 23, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | 0.20% |
Apr 22, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.38% |
Apr 19, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.14% |
Apr 18, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | 0.09% |
Apr 17, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | -0.02% |
Apr 16, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | -0.86% |
May 03, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.25% |
May 02, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -0.03% |
Apr 30, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | -0.34% |
Apr 29, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | 0.17% |
Apr 26, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.00% |
Apr 24, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.03% |
Apr 23, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | 0.20% |
Apr 22, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.38% |
Apr 19, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.14% |
Apr 18, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | 0.09% |
Apr 17, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | -0.02% |
Apr 16, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | -0.29% |
Apr 15, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | -0.10% |
Apr 12, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | -0.24% |
Apr 11, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | -0.05% |
Apr 10, 2024 | 5.889 | 5.889 | 5.889 | 5.889 | -0.19% |
Apr 09, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.00% |
Apr 08, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.08% |
Highest: 5.907 | Lowest: 5.848 | Difference: 0.059 | Average: 5.881 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review