Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2020 | 5.530 | 5.530 | 5.530 | 5.530 | -0.41% |
Jun 09, 2020 | 5.553 | 5.553 | 5.553 | 5.553 | -0.56% |
Jun 08, 2020 | 5.584 | 5.584 | 5.584 | 5.584 | 0.31% |
Jun 05, 2020 | 5.567 | 5.567 | 5.567 | 5.567 | 1.02% |
Jun 04, 2020 | 5.511 | 5.511 | 5.511 | 5.511 | 0.00% |
Jun 03, 2020 | 5.511 | 5.511 | 5.511 | 5.511 | 1.55% |
Jun 01, 2020 | 5.427 | 5.427 | 5.427 | 5.427 | 0.28% |
May 29, 2020 | 5.412 | 5.412 | 5.412 | 5.412 | -0.29% |
May 28, 2020 | 5.428 | 5.428 | 5.428 | 5.428 | 0.07% |
May 27, 2020 | 5.424 | 5.424 | 5.424 | 5.424 | 0.63% |
May 26, 2020 | 5.390 | 5.390 | 5.390 | 5.390 | 0.71% |
May 25, 2020 | 5.352 | 5.352 | 5.352 | 5.352 | 0.24% |
May 22, 2020 | 5.339 | 5.339 | 5.339 | 5.339 | 0.00% |
May 21, 2020 | 5.339 | 5.339 | 5.339 | 5.339 | -0.35% |
May 20, 2020 | 5.358 | 5.358 | 5.358 | 5.358 | 0.43% |
May 19, 2020 | 5.335 | 5.335 | 5.335 | 5.335 | -0.45% |
May 18, 2020 | 5.359 | 5.359 | 5.359 | 5.359 | 1.59% |
May 15, 2020 | 5.275 | 5.275 | 5.275 | 5.275 | 0.06% |
May 14, 2020 | 5.272 | 5.272 | 5.272 | 5.272 | -0.06% |
May 13, 2020 | 5.275 | 5.275 | 5.275 | 5.275 | -0.70% |
May 12, 2020 | 5.312 | 5.312 | 5.312 | 5.312 | -0.32% |
May 11, 2020 | 5.329 | 5.329 | 5.329 | 5.329 | -0.28% |
May 08, 2020 | 5.344 | 5.344 | 5.344 | 5.344 | 0.66% |
May 07, 2020 | 5.309 | 5.309 | 5.309 | 5.309 | 0.44% |
May 06, 2020 | 5.286 | 5.286 | 5.286 | 5.286 | -0.34% |
May 05, 2020 | 5.304 | 5.304 | 5.304 | 5.304 | 0.53% |
May 04, 2020 | 5.276 | 5.276 | 5.276 | 5.276 | -1.18% |
Apr 30, 2020 | 5.339 | 5.339 | 5.339 | 5.339 | -0.15% |
Apr 28, 2020 | 5.347 | 5.347 | 5.347 | 5.347 | 0.60% |
Apr 27, 2020 | 5.315 | 5.315 | 5.315 | 5.315 | -3.89% |
Highest: 5.584 | Lowest: 5.272 | Difference: 0.312 | Average: 5.380 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review