Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2021 | 5.729 | 5.729 | 5.729 | 5.729 | 0.09% |
Oct 19, 2021 | 5.724 | 5.724 | 5.724 | 5.724 | 0.18% |
Oct 18, 2021 | 5.714 | 5.714 | 5.714 | 5.714 | -0.03% |
Oct 15, 2021 | 5.716 | 5.716 | 5.716 | 5.716 | 0.25% |
Oct 14, 2021 | 5.702 | 5.702 | 5.702 | 5.702 | 0.51% |
Oct 13, 2021 | 5.673 | 5.673 | 5.673 | 5.673 | 0.11% |
Oct 12, 2021 | 5.667 | 5.667 | 5.667 | 5.667 | -0.12% |
Oct 11, 2021 | 5.674 | 5.674 | 5.674 | 5.674 | -0.14% |
Oct 08, 2021 | 5.682 | 5.682 | 5.682 | 5.682 | -0.11% |
Oct 07, 2021 | 5.688 | 5.688 | 5.688 | 5.688 | 0.44% |
Oct 06, 2021 | 5.663 | 5.663 | 5.663 | 5.663 | -0.28% |
Oct 05, 2021 | 5.679 | 5.679 | 5.679 | 5.679 | 0.32% |
Oct 04, 2021 | 5.661 | 5.661 | 5.661 | 5.661 | -0.12% |
Oct 01, 2021 | 5.668 | 5.668 | 5.668 | 5.668 | 0.05% |
Sep 30, 2021 | 5.665 | 5.665 | 5.665 | 5.665 | -0.40% |
Sep 29, 2021 | 5.688 | 5.688 | 5.688 | 5.688 | 0.09% |
Sep 28, 2021 | 5.683 | 5.683 | 5.683 | 5.683 | -0.46% |
Sep 27, 2021 | 5.709 | 5.709 | 5.709 | 5.709 | 0.11% |
Sep 24, 2021 | 5.703 | 5.703 | 5.703 | 5.703 | -0.07% |
Sep 23, 2021 | 5.707 | 5.707 | 5.707 | 5.707 | 0.28% |
Sep 22, 2021 | 5.691 | 5.691 | 5.691 | 5.691 | 0.28% |
Sep 21, 2021 | 5.675 | 5.675 | 5.675 | 5.675 | 0.00% |
Sep 20, 2021 | 5.675 | 5.675 | 5.675 | 5.675 | -0.49% |
Sep 17, 2021 | 5.703 | 5.703 | 5.703 | 5.703 | -0.28% |
Sep 16, 2021 | 5.719 | 5.719 | 5.719 | 5.719 | 0.07% |
Sep 15, 2021 | 5.715 | 5.715 | 5.715 | 5.715 | 0.04% |
Sep 14, 2021 | 5.713 | 5.713 | 5.713 | 5.713 | -0.21% |
Sep 13, 2021 | 5.725 | 5.725 | 5.725 | 5.725 | 0.16% |
Sep 10, 2021 | 5.716 | 5.716 | 5.716 | 5.716 | -0.21% |
Sep 09, 2021 | 5.728 | 5.728 | 5.728 | 5.728 | -0.02% |
Highest: 5.729 | Lowest: 5.661 | Difference: 0.068 | Average: 5.695 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review