Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 17.242 | 17.242 | 17.242 | 17.242 | 0.02% |
May 03, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | 0.08% |
May 02, 2024 | 17.226 | 17.226 | 17.226 | 17.226 | 0.26% |
Apr 30, 2024 | 17.182 | 17.182 | 17.182 | 17.182 | -0.08% |
Apr 29, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | 0.06% |
Apr 26, 2024 | 17.186 | 17.186 | 17.186 | 17.186 | -0.05% |
Apr 24, 2024 | 17.194 | 17.194 | 17.194 | 17.194 | -0.03% |
Apr 23, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.03% |
Apr 22, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | 0.04% |
Apr 19, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | 0.03% |
Apr 18, 2024 | 17.182 | 17.182 | 17.182 | 17.182 | -0.08% |
Apr 17, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | 0.06% |
Apr 16, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -0.03% |
Apr 15, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.06% |
Apr 12, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.19% |
Apr 11, 2024 | 17.168 | 17.168 | 17.168 | 17.168 | 0.05% |
Apr 10, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.27% |
Apr 09, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | 0.09% |
Apr 08, 2024 | 17.191 | 17.191 | 17.191 | 17.191 | -0.09% |
Highest: 17.242 | Lowest: 17.160 | Difference: 0.082 | Average: 17.196 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review