Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | -0.09% |
May 08, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | -0.24% |
May 07, 2024 | 11.473 | 11.473 | 11.473 | 11.473 | 0.99% |
May 06, 2024 | 11.361 | 11.361 | 11.361 | 11.361 | 0.88% |
May 03, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | 0.09% |
May 02, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | 0.04% |
Apr 30, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | -0.78% |
Apr 29, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | 1.04% |
Apr 26, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | 1.04% |
Apr 24, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | -0.06% |
Apr 23, 2024 | 11.111 | 11.111 | 11.111 | 11.111 | 1.62% |
Apr 22, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.08% |
Apr 19, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | -0.79% |
Apr 18, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | 0.37% |
Apr 17, 2024 | 10.971 | 10.971 | 10.971 | 10.971 | -0.02% |
Apr 16, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | -1.42% |
Apr 15, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | 0.23% |
Apr 12, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | -0.25% |
Apr 11, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | -0.66% |
Highest: 11.473 | Lowest: 10.925 | Difference: 0.548 | Average: 11.181 | Change %: 2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review