Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 49.759 | 49.759 | 49.759 | 49.759 | -0.09% |
Jun 27, 2024 | 49.803 | 49.803 | 49.803 | 49.803 | -0.26% |
Jun 26, 2024 | 49.932 | 49.932 | 49.932 | 49.932 | -0.52% |
Jun 25, 2024 | 50.193 | 50.193 | 50.193 | 50.193 | -0.43% |
Jun 24, 2024 | 50.408 | 50.408 | 50.408 | 50.408 | 0.73% |
Jun 21, 2024 | 50.042 | 50.042 | 50.042 | 50.042 | -0.71% |
Jun 20, 2024 | 50.398 | 50.398 | 50.398 | 50.398 | 1.01% |
Jun 19, 2024 | 49.893 | 49.893 | 49.893 | 49.893 | -0.37% |
Jun 18, 2024 | 50.079 | 50.079 | 50.079 | 50.079 | 0.76% |
Jun 17, 2024 | 49.702 | 49.702 | 49.702 | 49.702 | 0.55% |
Jun 14, 2024 | 49.429 | 49.429 | 49.429 | 49.429 | -1.62% |
Jun 13, 2024 | 50.245 | 50.245 | 50.245 | 50.245 | -1.67% |
Jun 12, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | 1.02% |
Jun 11, 2024 | 50.582 | 50.582 | 50.582 | 50.582 | -0.98% |
Jun 10, 2024 | 51.081 | 51.081 | 51.081 | 51.081 | -0.67% |
Jun 07, 2024 | 51.423 | 51.423 | 51.423 | 51.423 | -0.35% |
Jun 06, 2024 | 51.602 | 51.602 | 51.602 | 51.602 | 0.52% |
Jun 05, 2024 | 51.333 | 51.333 | 51.333 | 51.333 | 1.17% |
Jun 04, 2024 | 50.741 | 50.741 | 50.741 | 50.741 | -0.81% |
Jun 03, 2024 | 51.153 | 51.153 | 51.153 | 51.153 | 0.35% |
Highest: 51.602 | Lowest: 49.429 | Difference: 2.173 | Average: 50.445 | Change %: -2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review