Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 21.835 | 21.835 | 21.835 | 21.835 | -0.19% |
Dec 18, 2024 | 21.876 | 21.876 | 21.876 | 21.876 | -2.12% |
Dec 17, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.16% |
Dec 16, 2024 | 22.386 | 22.386 | 22.386 | 22.386 | -0.00% |
Dec 13, 2024 | 22.387 | 22.387 | 22.387 | 22.387 | -0.39% |
Dec 12, 2024 | 22.474 | 22.474 | 22.474 | 22.474 | -0.51% |
Dec 11, 2024 | 22.589 | 22.589 | 22.589 | 22.589 | 1.01% |
Dec 10, 2024 | 22.364 | 22.364 | 22.364 | 22.364 | 0.06% |
Dec 09, 2024 | 22.351 | 22.351 | 22.351 | 22.351 | -0.83% |
Dec 06, 2024 | 22.539 | 22.539 | 22.539 | 22.539 | 0.29% |
Dec 05, 2024 | 22.474 | 22.474 | 22.474 | 22.474 | -0.47% |
Dec 04, 2024 | 22.581 | 22.581 | 22.581 | 22.581 | 0.28% |
Dec 03, 2024 | 22.517 | 22.517 | 22.517 | 22.517 | -0.33% |
Dec 02, 2024 | 22.592 | 22.592 | 22.592 | 22.592 | 1.07% |
Nov 29, 2024 | 22.353 | 22.353 | 22.353 | 22.353 | 0.74% |
Nov 28, 2024 | 22.188 | 22.188 | 22.188 | 22.188 | 0.32% |
Nov 27, 2024 | 22.117 | 22.117 | 22.117 | 22.117 | -1.06% |
Nov 26, 2024 | 22.355 | 22.355 | 22.355 | 22.355 | -0.01% |
Nov 25, 2024 | 22.357 | 22.357 | 22.357 | 22.357 | -0.65% |
Nov 22, 2024 | 22.503 | 22.503 | 22.503 | 22.503 | 1.42% |
Highest: 22.592 | Lowest: 21.835 | Difference: 0.757 | Average: 22.359 | Change %: -1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review