Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Eurizon Azionario Internazionale Etico (0P00000U1V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.446 -0.120    -0.55%
20/02 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
ISIN:  IT0001083424 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.23B
Eurizon Azionario Internazionale Etico 22.446 -0.120 -0.55%

0P00000U1V Historical Data

 
Get free historical data for 0P00000U1V fund. You'll find the end of day price of the Eurizon Azionario Internazionale Etico fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/22/2025 - 02/22/2025
 
Date Price Open High Low Change %
Feb 20, 2025 22.446 22.446 22.446 22.446 -0.55%
Feb 19, 2025 22.571 22.571 22.571 22.571 0.51%
Feb 18, 2025 22.456 22.456 22.456 22.456 0.49%
Feb 17, 2025 22.347 22.347 22.347 22.347 0.55%
Feb 14, 2025 22.224 22.224 22.224 22.224 -0.45%
Feb 13, 2025 22.325 22.325 22.325 22.325 0.95%
Feb 12, 2025 22.116 22.116 22.116 22.116 -0.75%
Feb 11, 2025 22.283 22.283 22.283 22.283 -0.31%
Feb 10, 2025 22.352 22.352 22.352 22.352 0.59%
Feb 07, 2025 22.222 22.222 22.222 22.222 -0.45%
Feb 06, 2025 22.323 22.323 22.323 22.323 0.59%
Feb 05, 2025 22.193 22.193 22.193 22.193 0.48%
Feb 04, 2025 22.088 22.088 22.088 22.088 -0.19%
Feb 03, 2025 22.131 22.131 22.131 22.131 -0.53%
Jan 31, 2025 22.250 22.250 22.250 22.250 -0.31%
Jan 30, 2025 22.319 22.319 22.319 22.319 0.91%
Jan 29, 2025 22.118 22.118 22.118 22.118 -0.35%
Jan 28, 2025 22.195 22.195 22.195 22.195 0.74%
Jan 27, 2025 22.032 22.032 22.032 22.032 -1.41%
Jan 24, 2025 22.347 22.347 22.347 22.347 -1.39%
Jan 23, 2025 22.661 22.661 22.661 22.661 0.42%
Jan 22, 2025 22.566 22.566 22.566 22.566 0.13%
Highest: 22.661 Lowest: 22.032 Difference: 0.629 Average: 22.298 Change %: -0.404
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000U1V Comments

Write your thoughts about Eurizon Azionario Internazionale Etico
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email