Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 19.533 | 19.533 | 19.533 | 19.533 | 0.22% |
Apr 26, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.36% |
Apr 24, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.38% |
Apr 23, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | 0.74% |
Apr 22, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | 0.56% |
Apr 19, 2024 | 19.098 | 19.098 | 19.098 | 19.098 | -0.25% |
Apr 18, 2024 | 19.146 | 19.146 | 19.146 | 19.146 | -0.49% |
Apr 17, 2024 | 19.241 | 19.241 | 19.241 | 19.241 | -0.69% |
Apr 16, 2024 | 19.375 | 19.375 | 19.375 | 19.375 | -0.55% |
Apr 15, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | -0.93% |
Apr 12, 2024 | 19.665 | 19.665 | 19.665 | 19.665 | -0.35% |
Apr 11, 2024 | 19.735 | 19.735 | 19.735 | 19.735 | 0.43% |
Apr 10, 2024 | 19.651 | 19.651 | 19.651 | 19.651 | -0.34% |
Apr 09, 2024 | 19.719 | 19.719 | 19.719 | 19.719 | -0.06% |
Apr 08, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.08% |
Apr 05, 2024 | 19.714 | 19.714 | 19.714 | 19.714 | 0.78% |
Apr 04, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | -1.01% |
Apr 03, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.36% |
Apr 02, 2024 | 19.832 | 19.832 | 19.832 | 19.832 | -1.12% |
Highest: 19.832 | Lowest: 19.098 | Difference: 0.734 | Average: 19.511 | Change %: -2.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review