
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 30.585 | 30.585 | 30.585 | 30.585 | -0.24% |
Mar 10, 2025 | 30.658 | 30.658 | 30.658 | 30.658 | -0.31% |
Mar 07, 2025 | 30.753 | 30.753 | 30.753 | 30.753 | 0.01% |
Mar 06, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | -0.13% |
Mar 05, 2025 | 30.789 | 30.789 | 30.789 | 30.789 | -0.05% |
Mar 04, 2025 | 30.804 | 30.804 | 30.804 | 30.804 | -0.37% |
Mar 03, 2025 | 30.919 | 30.919 | 30.919 | 30.919 | -0.06% |
Feb 28, 2025 | 30.938 | 30.938 | 30.938 | 30.938 | 0.11% |
Feb 27, 2025 | 30.905 | 30.905 | 30.905 | 30.905 | -0.09% |
Feb 26, 2025 | 30.931 | 30.931 | 30.931 | 30.931 | 0.12% |
Feb 25, 2025 | 30.894 | 30.894 | 30.894 | 30.894 | -0.03% |
Feb 24, 2025 | 30.903 | 30.903 | 30.903 | 30.903 | -0.04% |
Feb 21, 2025 | 30.917 | 30.917 | 30.917 | 30.917 | 0.01% |
Feb 20, 2025 | 30.913 | 30.913 | 30.913 | 30.913 | -0.02% |
Feb 19, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | -0.11% |
Feb 18, 2025 | 30.955 | 30.955 | 30.955 | 30.955 | 0.05% |
Feb 17, 2025 | 30.941 | 30.941 | 30.941 | 30.941 | 0.06% |
Feb 14, 2025 | 30.922 | 30.922 | 30.922 | 30.922 | -0.06% |
Feb 13, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | 0.22% |
Highest: 30.955 | Lowest: 30.585 | Difference: 0.370 | Average: 30.860 | Change %: -0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review