![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 6.019 | 6.019 | 6.019 | 6.019 | 0.33% |
Feb 04, 2025 | 5.999 | 5.999 | 5.999 | 5.999 | -0.05% |
Feb 03, 2025 | 6.002 | 6.002 | 6.002 | 6.002 | 0.18% |
Jan 31, 2025 | 5.991 | 5.991 | 5.991 | 5.991 | 0.08% |
Jan 30, 2025 | 5.986 | 5.986 | 5.986 | 5.986 | 0.39% |
Jan 29, 2025 | 5.963 | 5.963 | 5.963 | 5.963 | -0.12% |
Jan 28, 2025 | 5.970 | 5.970 | 5.970 | 5.970 | 0.24% |
Jan 27, 2025 | 5.956 | 5.956 | 5.956 | 5.956 | -0.28% |
Jan 24, 2025 | 5.973 | 5.973 | 5.973 | 5.973 | -0.45% |
Jan 23, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 0.18% |
Jan 22, 2025 | 5.989 | 5.989 | 5.989 | 5.989 | 0.12% |
Jan 21, 2025 | 5.982 | 5.982 | 5.982 | 5.982 | 0.45% |
Jan 20, 2025 | 5.955 | 5.955 | 5.955 | 5.955 | -0.15% |
Jan 17, 2025 | 5.964 | 5.964 | 5.964 | 5.964 | 0.25% |
Jan 16, 2025 | 5.949 | 5.949 | 5.949 | 5.949 | 0.25% |
Jan 15, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | 0.73% |
Jan 14, 2025 | 5.891 | 5.891 | 5.891 | 5.891 | -0.34% |
Jan 13, 2025 | 5.911 | 5.911 | 5.911 | 5.911 | -0.47% |
Jan 09, 2025 | 5.939 | 5.939 | 5.939 | 5.939 | -0.10% |
Jan 08, 2025 | 5.945 | 5.945 | 5.945 | 5.945 | -0.05% |
Jan 07, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | -0.39% |
Highest: 6.019 | Lowest: 5.891 | Difference: 0.128 | Average: 5.965 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review