Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 8.374 | 8.374 | 8.374 | 8.374 | 0.00% |
Jan 17, 2025 | 8.374 | 8.374 | 8.374 | 8.374 | 0.17% |
Jan 16, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 0.17% |
Jan 15, 2025 | 8.346 | 8.346 | 8.346 | 8.346 | 0.63% |
Jan 14, 2025 | 8.294 | 8.294 | 8.294 | 8.294 | -0.18% |
Jan 13, 2025 | 8.309 | 8.309 | 8.309 | 8.309 | -0.12% |
Jan 10, 2025 | 8.319 | 8.319 | 8.319 | 8.319 | -0.28% |
Jan 09, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | -0.14% |
Jan 08, 2025 | 8.354 | 8.354 | 8.354 | 8.354 | -0.19% |
Jan 07, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.25% |
Jan 03, 2025 | 8.391 | 8.391 | 8.391 | 8.391 | -0.14% |
Jan 02, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | -0.06% |
Dec 31, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | 0.04% |
Dec 30, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | 0.37% |
Jan 20, 2025 | 8.374 | 8.374 | 8.374 | 8.374 | 0.00% |
Jan 17, 2025 | 8.374 | 8.374 | 8.374 | 8.374 | 0.17% |
Jan 16, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 0.17% |
Jan 15, 2025 | 8.346 | 8.346 | 8.346 | 8.346 | 0.63% |
Jan 14, 2025 | 8.294 | 8.294 | 8.294 | 8.294 | -0.18% |
Jan 13, 2025 | 8.309 | 8.309 | 8.309 | 8.309 | -0.12% |
Jan 10, 2025 | 8.319 | 8.319 | 8.319 | 8.319 | -0.28% |
Jan 09, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | -0.14% |
Jan 08, 2025 | 8.354 | 8.354 | 8.354 | 8.354 | -0.19% |
Jan 07, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.25% |
Jan 03, 2025 | 8.391 | 8.391 | 8.391 | 8.391 | -0.14% |
Jan 02, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | -0.06% |
Dec 31, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | 0.04% |
Dec 30, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | 0.08% |
Dec 27, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | -0.25% |
Dec 23, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | -0.13% |
Highest: 8.419 | Lowest: 8.294 | Difference: 0.125 | Average: 8.364 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review