Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | -0.06% |
Nov 01, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.01% |
Oct 31, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | -0.24% |
Oct 30, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | 0.00% |
Oct 29, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | 0.01% |
Oct 28, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | 0.11% |
Oct 25, 2024 | 8.199 | 8.199 | 8.199 | 8.199 | -0.02% |
Oct 24, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.15% |
Oct 23, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.02% |
Oct 22, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | -0.10% |
Oct 21, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | -0.22% |
Oct 18, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | 0.03% |
Oct 17, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.08% |
Oct 16, 2024 | 8.204 | 8.204 | 8.204 | 8.204 | 0.11% |
Oct 15, 2024 | 8.194 | 8.194 | 8.194 | 8.194 | 0.25% |
Oct 14, 2024 | 8.174 | 8.174 | 8.174 | 8.174 | 0.11% |
Oct 11, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.04% |
Oct 10, 2024 | 8.162 | 8.162 | 8.162 | 8.162 | 0.13% |
Oct 09, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | -0.06% |
Oct 08, 2024 | 8.156 | 8.156 | 8.156 | 8.156 | -0.15% |
Oct 07, 2024 | 8.168 | 8.168 | 8.168 | 8.168 | -0.30% |
Oct 04, 2024 | 8.193 | 8.193 | 8.193 | 8.193 | -0.39% |
Highest: 8.213 | Lowest: 8.151 | Difference: 0.062 | Average: 8.188 | Change %: -0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review