![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 8.213 | 8.213 | 8.213 | 8.213 | -0.07% |
Feb 13, 2025 | 8.219 | 8.219 | 8.219 | 8.219 | 0.12% |
Feb 12, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.06% |
Feb 11, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | -0.15% |
Feb 10, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | 0.02% |
Feb 07, 2025 | 8.225 | 8.225 | 8.225 | 8.225 | -0.08% |
Feb 06, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | -0.18% |
Feb 05, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.11% |
Feb 04, 2025 | 8.237 | 8.237 | 8.237 | 8.237 | -0.22% |
Feb 03, 2025 | 8.255 | 8.255 | 8.255 | 8.255 | 0.22% |
Jan 31, 2025 | 8.237 | 8.237 | 8.237 | 8.237 | 0.17% |
Jan 30, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | 0.26% |
Jan 29, 2025 | 8.202 | 8.202 | 8.202 | 8.202 | 0.09% |
Jan 28, 2025 | 8.195 | 8.195 | 8.195 | 8.195 | 0.05% |
Jan 27, 2025 | 8.191 | 8.191 | 8.191 | 8.191 | 0.17% |
Jan 24, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | -0.16% |
Jan 23, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -0.17% |
Jan 22, 2025 | 8.204 | 8.204 | 8.204 | 8.204 | 0.02% |
Jan 21, 2025 | 8.202 | 8.202 | 8.202 | 8.202 | 0.03% |
Jan 20, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -0.02% |
Jan 17, 2025 | 8.201 | 8.201 | 8.201 | 8.201 | 0.22% |
Jan 16, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | -0.01% |
Highest: 8.255 | Lowest: 8.177 | Difference: 0.078 | Average: 8.213 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review