Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 8.237 | 8.237 | 8.237 | 8.237 | 0.17% |
Jan 30, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | 0.26% |
Jan 29, 2025 | 8.202 | 8.202 | 8.202 | 8.202 | 0.09% |
Jan 28, 2025 | 8.195 | 8.195 | 8.195 | 8.195 | 0.05% |
Jan 27, 2025 | 8.191 | 8.191 | 8.191 | 8.191 | 0.17% |
Jan 24, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | -0.16% |
Jan 23, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -0.17% |
Jan 22, 2025 | 8.204 | 8.204 | 8.204 | 8.204 | 0.02% |
Jan 21, 2025 | 8.202 | 8.202 | 8.202 | 8.202 | 0.03% |
Jan 20, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -0.02% |
Jan 17, 2025 | 8.201 | 8.201 | 8.201 | 8.201 | 0.22% |
Jan 16, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | -0.01% |
Jan 15, 2025 | 8.184 | 8.184 | 8.184 | 8.184 | 0.40% |
Jan 14, 2025 | 8.151 | 8.151 | 8.151 | 8.151 | -0.04% |
Jan 13, 2025 | 8.154 | 8.154 | 8.154 | 8.154 | -0.11% |
Jan 10, 2025 | 8.163 | 8.163 | 8.163 | 8.163 | -0.13% |
Jan 09, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | 0.19% |
Jan 08, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | 0.01% |
Jan 07, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | -0.11% |
Jan 03, 2025 | 8.166 | 8.166 | 8.166 | 8.166 | -0.13% |
Highest: 8.237 | Lowest: 8.151 | Difference: 0.086 | Average: 8.185 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review