Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 27.799 | 27.799 | 27.799 | 27.799 | -0.00% |
May 24, 2024 | 27.799 | 27.799 | 27.799 | 27.799 | -0.66% |
May 23, 2024 | 27.985 | 27.985 | 27.985 | 27.985 | -0.06% |
May 22, 2024 | 28.002 | 28.002 | 28.002 | 28.002 | 0.54% |
May 21, 2024 | 27.851 | 27.851 | 27.851 | 27.851 | -0.24% |
May 20, 2024 | 27.918 | 27.918 | 27.918 | 27.918 | 1.02% |
May 17, 2024 | 27.638 | 27.638 | 27.638 | 27.638 | -0.26% |
May 16, 2024 | 27.711 | 27.711 | 27.711 | 27.711 | -0.25% |
May 15, 2024 | 27.781 | 27.781 | 27.781 | 27.781 | 0.38% |
May 14, 2024 | 27.675 | 27.675 | 27.675 | 27.675 | 0.43% |
May 13, 2024 | 27.556 | 27.556 | 27.556 | 27.556 | 0.13% |
May 10, 2024 | 27.521 | 27.521 | 27.521 | 27.521 | 1.76% |
May 08, 2024 | 27.045 | 27.045 | 27.045 | 27.045 | 0.55% |
May 07, 2024 | 26.896 | 26.896 | 26.896 | 26.896 | 1.07% |
May 06, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.66% |
May 03, 2024 | 26.436 | 26.436 | 26.436 | 26.436 | 0.50% |
May 02, 2024 | 26.304 | 26.304 | 26.304 | 26.304 | -1.26% |
Apr 30, 2024 | 26.639 | 26.639 | 26.639 | 26.639 | 0.35% |
Apr 29, 2024 | 26.546 | 26.546 | 26.546 | 26.546 | 0.77% |
Highest: 28.002 | Lowest: 26.304 | Difference: 1.698 | Average: 27.353 | Change %: 5.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review