Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.20% |
Jun 20, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -1.13% |
Jun 19, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.56% |
Jun 18, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
Jun 17, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.23% |
Jun 14, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.35% |
Jun 13, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.65% |
Jun 12, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.00% |
Jun 11, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.21% |
Jun 07, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.00% |
Jun 06, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.80% |
Jun 05, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.51% |
Jun 04, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.50% |
Jun 03, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.52% |
May 31, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -0.08% |
May 30, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.23% |
May 29, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% |
May 28, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.58% |
May 27, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.36% |
May 24, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.60% |
Highest: 1.317 | Lowest: 1.256 | Difference: 0.061 | Average: 1.291 | Change %: -4.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review