Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.31% |
Dec 22, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.00% |
Dec 21, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.00% |
Dec 20, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.08% |
Dec 19, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.36% |
Dec 18, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
Dec 17, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.09% |
Dec 16, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.16% |
Dec 15, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% |
Dec 14, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% |
Dec 13, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.15% |
Dec 12, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.12% |
Dec 11, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.57% |
Dec 10, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -0.24% |
Dec 09, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.62% |
Dec 08, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% |
Dec 07, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% |
Dec 06, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% |
Dec 05, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.09% |
Dec 04, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.40% |
Dec 03, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.30% |
Dec 02, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.32% |
Dec 01, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.00% |
Nov 30, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.00% |
Nov 29, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.23% |
Nov 28, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.24% |
Nov 27, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.35% |
Nov 26, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.00% |
Nov 25, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
Highest: 15.29 | Lowest: 15.07 | Difference: 0.23 | Average: 15.18 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review