
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 193.400 | 193.400 | 197.660 | 193.400 | -2.16% |
Mar 26, 2025 | 197.660 | 197.660 | 197.660 | 197.660 | 0.65% |
Mar 25, 2025 | 196.380 | 196.380 | 196.380 | 192.140 | 2.21% |
Mar 24, 2025 | 192.140 | 192.140 | 215.340 | 192.140 | 0.90% |
Mar 21, 2025 | 190.430 | 190.430 | 191.010 | 190.430 | -0.30% |
Mar 20, 2025 | 191.010 | 191.010 | 191.010 | 191.010 | 1.83% |
Mar 19, 2025 | 187.580 | 187.580 | 187.580 | 187.580 | -1.77% |
Mar 18, 2025 | 190.960 | 190.960 | 190.960 | 190.960 | 0.10% |
Mar 17, 2025 | 190.770 | 190.770 | 190.770 | 190.770 | 2.60% |
Mar 14, 2025 | 185.940 | 185.940 | 185.940 | 185.940 | -1.84% |
Mar 13, 2025 | 189.420 | 189.420 | 189.420 | 189.420 | 1.72% |
Mar 12, 2025 | 186.220 | 186.220 | 186.220 | 186.220 | -0.73% |
Mar 11, 2025 | 187.580 | 187.580 | 187.580 | 187.580 | -4.13% |
Mar 10, 2025 | 195.660 | 195.660 | 195.660 | 195.660 | -0.17% |
Mar 07, 2025 | 196.000 | 196.000 | 196.000 | 196.000 | -3.40% |
Mar 06, 2025 | 202.890 | 202.890 | 202.890 | 202.890 | -0.67% |
Mar 05, 2025 | 204.260 | 204.260 | 204.260 | 204.260 | -0.77% |
Mar 04, 2025 | 205.840 | 205.840 | 205.840 | 205.840 | -3.29% |
Mar 03, 2025 | 212.850 | 212.850 | 212.850 | 212.850 | 1.27% |
Feb 28, 2025 | 210.190 | 210.190 | 210.190 | 210.190 | -2.17% |
Feb 27, 2025 | 214.850 | 214.850 | 214.850 | 214.850 | 0.65% |
Highest: 215.340 | Lowest: 185.940 | Difference: 29.400 | Average: 196.287 | Change %: -9.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review